Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LU-VE S.p.A. | LUVE | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,30 | 21,20 | 21,70 | 21,55 | 21,30 |
LUVE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,00 | 22,00 | 21,05 | 21,28 | 15.590 | -0,45 | -2,05% |
1 Monat | 23,95 | 24,05 | 21,05 | 22,67 | 17.518 | -2,40 | -10,02% |
3 Monate | 23,00 | 24,75 | 20,05 | 22,31 | 20.852 | -1,45 | -6,30% |
6 Monate | 18,96 | 24,75 | 17,02 | 21,54 | 17.322 | 2,59 | 13,66% |
1 Jahr | 30,00 | 31,70 | 17,02 | 24,44 | 16.418 | -8,45 | -28,17% |
3 Jahre | 15,50 | 32,40 | 14,95 | 23,62 | 13.337 | 6,05 | 39,03% |
5 Jahre | 11,40 | 32,40 | 8,26 | 19,17 | 13.324 | 10,15 | 89,04% |
LUVE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 21,70 | 0,45 | 2,12% | 21,30 | 21,70 | 21,20 | 22.140 |
22 Apr 2024 | 21,25 | 0,05 | 0,24% | 21,40 | 21,65 | 21,15 | 5.518 |
19 Apr 2024 | 21,20 | -0,05 | -0,24% | 21,40 | 21,50 | 21,15 | 29.584 |
18 Apr 2024 | 21,25 | 0,00 | 0,00% | 21,05 | 21,60 | 21,05 | 8.307 |
17 Apr 2024 | 21,25 | -0,20 | -0,93% | 21,35 | 21,65 | 21,10 | 14.977 |
16 Apr 2024 | 21,45 | -0,75 | -3,38% | 22,00 | 22,00 | 21,35 | 19.563 |
15 Apr 2024 | 22,20 | -0,20 | -0,89% | 22,45 | 22,75 | 22,05 | 12.625 |
12 Apr 2024 | 22,40 | -0,15 | -0,67% | 22,60 | 23,45 | 22,40 | 44.173 |
11 Apr 2024 | 22,55 | -0,05 | -0,22% | 22,35 | 22,70 | 22,35 | 6.488 |
10 Apr 2024 | 22,60 | -0,20 | -0,88% | 22,75 | 22,85 | 22,25 | 5.257 |
09 Apr 2024 | 22,80 | -0,20 | -0,87% | 22,80 | 23,15 | 22,80 | 3.890 |
08 Apr 2024 | 23,00 | 0,25 | 1,10% | 22,85 | 23,25 | 22,75 | 2.983 |
05 Apr 2024 | 22,75 | -0,80 | -3,40% | 23,75 | 23,75 | 22,65 | 10.721 |
04 Apr 2024 | 23,55 | 0,85 | 3,74% | 22,95 | 23,65 | 22,70 | 11.704 |
03 Apr 2024 | 22,70 | 0,10 | 0,44% | 22,50 | 22,80 | 22,50 | 20.649 |
02 Apr 2024 | 22,60 | -0,70 | -3,00% | 23,10 | 23,40 | 22,60 | 16.959 |
28 Mär 2024 | 23,30 | -0,60 | -2,51% | 23,90 | 23,90 | 23,15 | 17.536 |
27 Mär 2024 | 23,90 | -0,05 | -0,21% | 23,75 | 24,05 | 23,65 | 63.131 |
26 Mär 2024 | 23,95 | -0,15 | -0,62% | 23,95 | 24,00 | 23,35 | 21.266 |
25 Mär 2024 | 24,10 | 0,00 | 0,00% | 23,55 | 24,75 | 23,40 | 91.052 |