Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.88034188034 | 29.25 | 29.35 | 28.4 | 8391 | 28.89074939 | DE |
| 4 | -1.7 | -5.59210526316 | 30.4 | 31.45 | 27.6 | 14691 | 29.51960497 | DE |
| 12 | 1 | 3.61010830325 | 27.7 | 31.45 | 26.25 | 10652 | 29.02096144 | DE |
| 26 | 1.4 | 5.12820512821 | 27.3 | 31.45 | 25 | 8794 | 28.41556377 | DE |
| 52 | 4.95 | 20.8421052632 | 23.75 | 31.45 | 21.05 | 10692 | 26.12103831 | DE |
| 156 | 9.4 | 48.7046632124 | 19.3 | 32.4 | 17.02 | 12421 | 25.33467018 | DE |
| 260 | 19.06 | 197.717842324 | 9.64 | 32.4 | 9.54 | 11811 | 22.47961634 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 28.9 | 0 | 0.00 | 29.1 | 29.35 | 28.7 | 7592 |
| 1742921700 | 28.9 | -0.1 | -0.34 | 29.1 | 29.25 | 28.6 | 7362 |
| 1742835300 | 29 | 0.3 | 1.05 | 28.75 | 29.1 | 28.6 | 3557 |
| 1742576100 | 28.7 | -0.4 | -1.37 | 28.9 | 29 | 28.4 | 13581 |
| 1742489700 | 29.1 | -0.25 | -0.85 | 29.25 | 29.3 | 28.7 | 9862 |
| 1742403300 | 29.35 | 0.05 | 0.17 | 29.95 | 29.95 | 29.2 | 2908 |
| 1742316900 | 29.3 | -0.1 | -0.34 | 30.05 | 30.05 | 29.2 | 12344 |
| 1742230500 | 29.4 | -0.2 | -0.68 | 30.25 | 30.3 | 29 | 14207 |
| 1741971300 | 29.6 | 0.35 | 1.20 | 29.5 | 29.75 | 27.6 | 28923 |
| 1741884900 | 29.25 | -0.5 | -1.68 | 29.6 | 30.2 | 29.25 | 10303 |
| 1741798500 | 29.75 | 0.15 | 0.51 | 29.5 | 30.3 | 28.75 | 9322 |
| 1741712100 | 29.6 | -0.8 | -2.63 | 30.25 | 30.55 | 29.4 | 9805 |
| 1741625700 | 30.4 | -0.55 | -1.78 | 30.85 | 30.85 | 30.25 | 7761 |
| 1741366500 | 30.95 | 0 | 0.00 | 30.7 | 31.1 | 30.35 | 3184 |
| 1741280100 | 30.95 | 0.7 | 2.31 | 30.25 | 31.45 | 30.25 | 12622 |
| 1741193700 | 30.25 | 1.6 | 5.58 | 28.4 | 30.25 | 28.4 | 14553 |
| 1741107300 | 28.65 | -1.45 | -4.82 | 29.8 | 29.9 | 28.45 | 54665 |
| 1741020900 | 30.1 | 0.1 | 0.33 | 30.8 | 30.8 | 30 | 12581 |
| 1740761700 | 30 | -0.15 | -0.50 | 29.9 | 30.6 | 29.7 | 53558 |
| 1740675300 | 30.15 | -0.05 | -0.17 | 30.4 | 30.5 | 29.7 | 5136 |
| 1740588900 | 30.2 | 0.4 | 1.34 | 29.55 | 30.4 | 29.55 | 3932 |
| 1740502500 | 29.8 | 0.15 | 0.51 | 30 | 30.4 | 29.65 | 19459 |
| 1740416100 | 29.65 | 0 | 0.00 | 29.65 | 29.8 | 29.35 | 5989 |
| 1740156900 | 29.65 | 0.35 | 1.19 | 29.5 | 30 | 29.45 | 8210 |
| 1740070500 | 29.3 | 0.2 | 0.69 | 29.1 | 29.65 | 28.85 | 9875 |
| 1739984100 | 29.1 | 0.05 | 0.17 | 29.2 | 29.5 | 29.05 | 6084 |
| 1739897700 | 29.05 | -0.35 | -1.19 | 28.2 | 29.5 | 28.2 | 3957 |
| 1739811300 | 29.4 | 0.4 | 1.38 | 28.75 | 29.4 | 28.65 | 2488 |
| 1739552100 | 29 | -0.7 | -2.36 | 29.45 | 29.75 | 29 | 9791 |
| 1739465700 | 29.7 | 0.2 | 0.68 | 29.5 | 29.9 | 29.35 | 3988 |
| 1739379300 | 29.5 | -0.15 | -0.51 | 30 | 30 | 29.15 | 12871 |
| 1739292900 | 29.65 | 1.2 | 4.22 | 28.45 | 29.9 | 28.45 | 31345 |
| 1739206500 | 28.45 | 0.25 | 0.89 | 28.4 | 28.7 | 28.15 | 5266 |
| 1738947300 | 28.2 | -0.1 | -0.35 | 28.5 | 28.5 | 28 | 3290 |
| 1738860900 | 28.3 | 0.2 | 0.71 | 28.5 | 28.6 | 28.25 | 4301 |
| 1738774500 | 28.1 | -0.45 | -1.58 | 28.65 | 28.9 | 28.1 | 6169 |
| 1738688100 | 28.55 | -0.15 | -0.52 | 28.2 | 28.75 | 28.2 | 4809 |
| 1738601700 | 28.7 | -0.05 | -0.17 | 27.3 | 28.7 | 27.3 | 9186 |
| 1738342500 | 28.75 | 1 | 3.60 | 28 | 28.85 | 27.9 | 12500 |
| 1738256100 | 27.75 | 0.6 | 2.21 | 27 | 27.8 | 27 | 18892 |
| 1738169700 | 27.15 | -0.4 | -1.45 | 27.6 | 27.7 | 27.1 | 10257 |
| 1738083300 | 27.55 | -0.5 | -1.78 | 28.25 | 28.5 | 27.5 | 11209 |
| 1737996900 | 28.05 | -1 | -3.44 | 28.6 | 28.9 | 28.05 | 7873 |
| 1737737700 | 29.05 | -0.05 | -0.17 | 29.15 | 29.75 | 28.9 | 21132 |
| 1737651300 | 29.1 | -0.1 | -0.34 | 29.15 | 29.15 | 28.8 | 5664 |
| 1737564900 | 29.2 | 1.3 | 4.66 | 28.05 | 29.2 | 28.05 | 15058 |
| 1737478500 | 27.9 | 0 | 0.00 | 27.5 | 28.3 | 26.25 | 4477 |
| 1737392100 | 27.9 | 0 | 0.00 | 27.85 | 28.2 | 27.8 | 8710 |
| 1737132900 | 27.9 | 0.5 | 1.82 | 27.4 | 27.95 | 27.4 | 5244 |
| 1737046500 | 27.4 | 0.2 | 0.74 | 26.9 | 27.65 | 26.9 | 6681 |
| 1736960100 | 27.2 | 0.25 | 0.93 | 27.05 | 27.25 | 26.65 | 2633 |
| 1736873700 | 26.95 | -0.15 | -0.55 | 26.9 | 27.2 | 26.7 | 5422 |
| 1736787300 | 27.1 | -0.85 | -3.04 | 27.7 | 27.95 | 26.5 | 20884 |
| 1736528100 | 27.95 | -0.4 | -1.41 | 28.1 | 28.5 | 27.8 | 7739 |
| 1736441700 | 28.35 | 0 | 0.00 | 28.3 | 28.55 | 28.05 | 10509 |
| 1736355300 | 28.35 | 0.1 | 0.35 | 28.45 | 28.65 | 28.05 | 9235 |
| 1736268900 | 28.25 | -0.45 | -1.57 | 28.85 | 28.9 | 28.25 | 6992 |
| 1736182500 | 28.7 | 0.7 | 2.50 | 27.85 | 28.75 | 27.85 | 5327 |
| 1735923300 | 28 | 0 | 0.00 | 27.85 | 28.1 | 27.65 | 1583 |
| 1735836900 | 28 | 0.35 | 1.27 | 27.7 | 28 | 27.65 | 662 |
| 1735577700 | 27.65 | -0.3 | -1.07 | 28 | 28 | 27.5 | 4492 |
| 1735318500 | 27.95 | 0 | 0.00 | 27.9 | 28.15 | 27.8 | 2803 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
