Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.25 | -4.63821892393 | 26.95 | 27.1 | 25.25 | 34590 | 26.12989153 | DE |
4 | -0.7 | -2.65151515152 | 26.4 | 27.7 | 25.25 | 23528 | 26.53959055 | DE |
12 | -3.35 | -11.5318416523 | 29.05 | 29.55 | 25.25 | 17444 | 27.17760133 | DE |
26 | -2.45 | -8.70337477798 | 28.15 | 30.2 | 25.25 | 16328 | 27.8619837 | DE |
52 | -2.05 | -7.38738738739 | 27.75 | 35.35 | 25.25 | 22934 | 29.53427532 | DE |
156 | -5.9 | -18.6708860759 | 31.6 | 35.35 | 22.85 | 16404 | 27.59835114 | DE |
260 | 1.1 | 4.47154471545 | 24.6 | 35.35 | 22.25 | 17668 | 27.73548947 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1734713700 | 25.45 | -0.25 | -0.97 | 25.7 | 25.7 | 25.25 | 55609 |
1734627300 | 25.7 | -0.2 | -0.77 | 25.9 | 25.9 | 25.5 | 49524 |
1734540900 | 25.9 | -0.45 | -1.71 | 26.45 | 26.45 | 25.75 | 57903 |
1734454500 | 26.35 | -0.35 | -1.31 | 26.6 | 26.75 | 26.35 | 23462 |
1734368100 | 26.7 | -0.3 | -1.11 | 27 | 27.1 | 26.65 | 23874 |
1734108900 | 27 | 0.15 | 0.56 | 26.95 | 27 | 26.85 | 18189 |
1734022500 | 26.85 | -0.05 | -0.19 | 27 | 27 | 26.8 | 9171 |
1733936100 | 26.9 | -0.25 | -0.92 | 26.9 | 27.15 | 26.75 | 15502 |
1733849700 | 27.15 | 0.55 | 2.07 | 26.95 | 27.15 | 26.65 | 13759 |
1733763300 | 26.6 | -0.95 | -3.45 | 27.45 | 27.55 | 26.6 | 42341 |
1733504100 | 27.55 | 0.8 | 2.99 | 26.65 | 27.7 | 26.65 | 34389 |
1733417700 | 26.75 | 0.05 | 0.19 | 26.65 | 26.85 | 26.5 | 22255 |
1733331300 | 26.7 | 0.15 | 0.56 | 26.6 | 26.95 | 26.6 | 26340 |
1733244900 | 26.55 | 0 | 0.00 | 26.5 | 26.7 | 26.5 | 23868 |
1733158500 | 26.55 | -0.05 | -0.19 | 26.6 | 26.65 | 26.3 | 14787 |
1732899300 | 26.6 | -0.1 | -0.37 | 26.55 | 26.75 | 26.55 | 9999 |
1732812900 | 26.7 | 0.15 | 0.56 | 26.45 | 26.75 | 26.4 | 17899 |
1732726500 | 26.55 | -0.05 | -0.19 | 26.5 | 26.7 | 26.3 | 28910 |
1732640100 | 26.6 | -0.15 | -0.56 | 26.65 | 26.65 | 26.3 | 12034 |
1732553700 | 26.75 | 0.2 | 0.75 | 26.3 | 26.75 | 26.3 | 13167 |
1732294500 | 26.55 | 0.2 | 0.76 | 26.4 | 26.65 | 26.3 | 13185 |
1732208100 | 26.35 | -0.15 | -0.57 | 26.55 | 26.55 | 26.15 | 23702 |
1732121700 | 26.5 | -0.1 | -0.38 | 26.75 | 26.8 | 26.45 | 24350 |
1732035300 | 26.6 | -0.2 | -0.75 | 26.75 | 26.85 | 26.1 | 15762 |
1731948900 | 26.8 | 0 | 0.00 | 26.95 | 26.95 | 26.55 | 9095 |
1731689700 | 26.8 | -0.2 | -0.74 | 26.95 | 27 | 26.7 | 13894 |
1731603300 | 27 | 0.4 | 1.50 | 26.8 | 27.1 | 26.8 | 16790 |
1731516900 | 26.6 | -0.45 | -1.66 | 27.25 | 27.5 | 26.5 | 40135 |
1731430500 | 27.05 | -0.45 | -1.64 | 27.7 | 27.7 | 26.8 | 24105 |
1731344100 | 27.5 | 0.2 | 0.73 | 27.4 | 27.8 | 27.3 | 19116 |
1731084900 | 27.3 | -0.05 | -0.18 | 27.2 | 27.4 | 27.1 | 8797 |
1730998500 | 27.35 | 0.25 | 0.92 | 27.2 | 27.6 | 27.2 | 14044 |
1730912100 | 27.1 | -0.45 | -1.63 | 27.65 | 27.9 | 27.05 | 24637 |
1730825700 | 27.55 | -0.05 | -0.18 | 27.4 | 28 | 27.4 | 17067 |
1730739300 | 27.6 | -0.15 | -0.54 | 27.8 | 28.05 | 27.45 | 15140 |
1730480100 | 27.75 | 0.1 | 0.36 | 27.7 | 27.9 | 27.45 | 6202 |
1730393700 | 27.65 | -0.4 | -1.43 | 27.95 | 27.95 | 27.5 | 7852 |
1730307300 | 28.05 | -0.15 | -0.53 | 28 | 28.1 | 27.8 | 6318 |
1730220900 | 28.2 | 0.1 | 0.36 | 28.3 | 28.3 | 28 | 6828 |
1730134500 | 28.1 | -0.1 | -0.35 | 28.35 | 28.35 | 28 | 8618 |
1729871700 | 28.2 | 0.25 | 0.89 | 28 | 28.25 | 27.95 | 12923 |
1729785300 | 27.95 | -0.1 | -0.36 | 28.45 | 28.45 | 27.9 | 6334 |
1729698900 | 28.05 | 0 | 0.00 | 28.1 | 28.25 | 27.95 | 14885 |
1729612500 | 28.05 | -0.25 | -0.88 | 28.35 | 28.4 | 28.05 | 12590 |
1729526100 | 28.3 | -0.3 | -1.05 | 28.5 | 28.7 | 28.25 | 14193 |
1729266900 | 28.6 | 0.45 | 1.60 | 28.1 | 28.6 | 28.1 | 8954 |
1729180500 | 28.15 | -0.15 | -0.53 | 28.4 | 28.5 | 28.15 | 9784 |
1729094100 | 28.3 | 0.2 | 0.71 | 28.1 | 28.3 | 27.9 | 31043 |
1729007700 | 28.1 | -0.15 | -0.53 | 28.35 | 28.35 | 28 | 33960 |
1728921300 | 28.25 | -0.2 | -0.70 | 28.6 | 28.6 | 28.2 | 5629 |
1728662100 | 28.45 | -0.05 | -0.18 | 28.6 | 28.6 | 28.25 | 4714 |
1728575700 | 28.5 | -0.55 | -1.89 | 28.85 | 28.85 | 28.35 | 8052 |
1728489300 | 29.05 | 0.65 | 2.29 | 28.1 | 29.05 | 28.1 | 19918 |
1728402900 | 28.4 | -0.15 | -0.53 | 28.25 | 28.5 | 28.2 | 2338 |
1728316500 | 28.55 | -0.1 | -0.35 | 28.5 | 28.7 | 28.35 | 8405 |
1728057300 | 28.65 | 0.7 | 2.50 | 27.8 | 28.65 | 27.8 | 7366 |
1727970900 | 27.95 | -0.15 | -0.53 | 28.25 | 28.45 | 27.85 | 14062 |
1727884500 | 28.1 | -0.4 | -1.40 | 28.25 | 28.55 | 28.1 | 4917 |
1727798100 | 28.5 | -0.15 | -0.52 | 28.5 | 28.8 | 28.3 | 8506 |
1727711700 | 28.65 | -0.75 | -2.55 | 29.5 | 29.5 | 28.2 | 30971 |
1727452500 | 29.4 | 0.1 | 0.34 | 29.05 | 29.55 | 29.05 | 14073 |
1727366100 | 29.3 | 0.4 | 1.38 | 28.65 | 29.3 | 28.65 | 9012 |
1727279700 | 28.9 | -0.05 | -0.17 | 28.8 | 29.15 | 28.65 | 6050 |
1727193300 | 28.95 | 0.15 | 0.52 | 28.75 | 29 | 28.75 | 5216 |
1727106900 | 28.8 | 0.15 | 0.52 | 28.95 | 29.05 | 28.7 | 6192 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen