ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
25,70
0,10
(0,39%)
Geschlossen 22 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.25-4.6382189239326.9527.125.253459026.12989153DE
4-0.7-2.6515151515226.427.725.252352826.53959055DE
12-3.35-11.531841652329.0529.5525.251744427.17760133DE
26-2.45-8.7033747779828.1530.225.251632827.8619837DE
52-2.05-7.3873873873927.7535.3525.252293429.53427532DE
156-5.9-18.670886075931.635.3522.851640427.59835114DE
2601.14.4715447154524.635.3522.251766827.73548947DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173471370025.45-0.25-0.9725.725.725.2555609
173462730025.7-0.2-0.7725.925.925.549524
173454090025.9-0.45-1.7126.4526.4525.7557903
173445450026.35-0.35-1.3126.626.7526.3523462
173436810026.7-0.3-1.112727.126.6523874
1734108900270.150.5626.952726.8518189
173402250026.85-0.05-0.19272726.89171
173393610026.9-0.25-0.9226.927.1526.7515502
173384970027.150.552.0726.9527.1526.6513759
173376330026.6-0.95-3.4527.4527.5526.642341
173350410027.550.82.9926.6527.726.6534389
173341770026.750.050.1926.6526.8526.522255
173333130026.70.150.5626.626.9526.626340
173324490026.5500.0026.526.726.523868
173315850026.55-0.05-0.1926.626.6526.314787
173289930026.6-0.1-0.3726.5526.7526.559999
173281290026.70.150.5626.4526.7526.417899
173272650026.55-0.05-0.1926.526.726.328910
173264010026.6-0.15-0.5626.6526.6526.312034
173255370026.750.20.7526.326.7526.313167
173229450026.550.20.7626.426.6526.313185
173220810026.35-0.15-0.5726.5526.5526.1523702
173212170026.5-0.1-0.3826.7526.826.4524350
173203530026.6-0.2-0.7526.7526.8526.115762
173194890026.800.0026.9526.9526.559095
173168970026.8-0.2-0.7426.952726.713894
1731603300270.41.5026.827.126.816790
173151690026.6-0.45-1.6627.2527.526.540135
173143050027.05-0.45-1.6427.727.726.824105
173134410027.50.20.7327.427.827.319116
173108490027.3-0.05-0.1827.227.427.18797
173099850027.350.250.9227.227.627.214044
173091210027.1-0.45-1.6327.6527.927.0524637
173082570027.55-0.05-0.1827.42827.417067
173073930027.6-0.15-0.5427.828.0527.4515140
173048010027.750.10.3627.727.927.456202
173039370027.65-0.4-1.4327.9527.9527.57852
173030730028.05-0.15-0.532828.127.86318
173022090028.20.10.3628.328.3286828
173013450028.1-0.1-0.3528.3528.35288618
172987170028.20.250.892828.2527.9512923
172978530027.95-0.1-0.3628.4528.4527.96334
172969890028.0500.0028.128.2527.9514885
172961250028.05-0.25-0.8828.3528.428.0512590
172952610028.3-0.3-1.0528.528.728.2514193
172926690028.60.451.6028.128.628.18954
172918050028.15-0.15-0.5328.428.528.159784
172909410028.30.20.7128.128.327.931043
172900770028.1-0.15-0.5328.3528.352833960
172892130028.25-0.2-0.7028.628.628.25629
172866210028.45-0.05-0.1828.628.628.254714
172857570028.5-0.55-1.8928.8528.8528.358052
172848930029.050.652.2928.129.0528.119918
172840290028.4-0.15-0.5328.2528.528.22338
172831650028.55-0.1-0.3528.528.728.358405
172805730028.650.72.5027.828.6527.87366
172797090027.95-0.15-0.5328.2528.4527.8514062
172788450028.1-0.4-1.4028.2528.5528.14917
172779810028.5-0.15-0.5228.528.828.38506
172771170028.65-0.75-2.5529.529.528.230971
172745250029.40.10.3429.0529.5529.0514073
172736610029.30.41.3828.6529.328.659012
172727970028.9-0.05-0.1728.829.1528.656050
172719330028.950.150.5228.752928.755216
172710690028.80.150.5228.9529.0528.76192

ITM Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock