Best deals to access real time data! |
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Italmobiliare Spa | ITM | Italien | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
0,20 | 0,76% | 26,35 | 17:35:05 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,50 | 26,35 | 26,65 | 26,35 | 26,15 |
ITM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,80 | 27,10 | 26,15 | 26,34 | 12.209 | -0,45 | -1,68% |
1 Monat | 27,80 | 28,05 | 26,15 | 26,67 | 8.948 | -1,45 | -5,22% |
3 Monate | 29,20 | 31,05 | 26,15 | 28,21 | 9.813 | -2,85 | -9,76% |
6 Monate | 33,10 | 33,10 | 26,15 | 29,52 | 10.500 | -6,75 | -20,39% |
1 Jahr | 31,05 | 33,20 | 26,15 | 30,42 | 10.811 | -4,70 | -15,14% |
3 Jahre | 21,00 | 33,20 | 19,38 | 27,13 | 18.203 | 5,35 | 25,48% |
5 Jahre | 23,92 | 33,20 | 16,80 | 25,13 | 17.121 | 2,43 | 10,16% |
ITM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2022 | 26,15 | -0,60 | -2,24% | 26,80 | 26,90 | 26,15 | 25.131 |
04 Jul 2022 | 26,75 | 0,25 | 0,94% | 26,55 | 26,80 | 26,55 | 1.770 |
01 Jul 2022 | 26,50 | 0,15 | 0,57% | 26,30 | 26,70 | 26,30 | 7.255 |
30 Jun 2022 | 26,35 | -0,35 | -1,31% | 26,55 | 26,85 | 26,25 | 18.835 |
29 Jun 2022 | 26,70 | -0,40 | -1,48% | 26,80 | 27,10 | 26,30 | 8.055 |
28 Jun 2022 | 27,10 | 0,20 | 0,74% | 27,20 | 27,20 | 26,80 | 4.084 |
27 Jun 2022 | 26,90 | 0,15 | 0,56% | 26,80 | 27,10 | 26,80 | 2.949 |
24 Jun 2022 | 26,75 | 0,30 | 1,13% | 26,70 | 27,10 | 26,70 | 4.580 |
23 Jun 2022 | 26,45 | -0,10 | -0,38% | 26,40 | 26,90 | 26,40 | 8.925 |
22 Jun 2022 | 26,55 | -0,20 | -0,75% | 26,75 | 26,90 | 26,15 | 13.624 |
21 Jun 2022 | 26,75 | 0,10 | 0,38% | 26,75 | 27,10 | 26,65 | 2.811 |
20 Jun 2022 | 26,65 | -0,15 | -0,56% | 26,75 | 27,25 | 26,65 | 6.401 |
17 Jun 2022 | 26,80 | -0,20 | -0,74% | 26,75 | 27,75 | 26,70 | 23.217 |
16 Jun 2022 | 27,00 | 0,25 | 0,93% | 26,85 | 27,00 | 26,55 | 6.522 |
15 Jun 2022 | 26,75 | 0,40 | 1,52% | 26,70 | 27,15 | 26,70 | 6.658 |
14 Jun 2022 | 26,35 | -0,35 | -1,31% | 26,95 | 27,10 | 26,35 | 5.295 |
13 Jun 2022 | 26,70 | -0,10 | -0,37% | 27,50 | 27,50 | 26,45 | 4.147 |
10 Jun 2022 | 26,80 | -0,80 | -2,9% | 28,05 | 28,05 | 26,80 | 14.015 |
09 Jun 2022 | 27,60 | -0,10 | -0,36% | 27,90 | 28,00 | 27,40 | 8.608 |
08 Jun 2022 | 27,70 | -0,15 | -0,54% | 27,80 | 28,00 | 27,40 | 6.084 |
07 Jun 2022 | 27,85 | 0,05 | 0,18% | 27,80 | 28,00 | 27,65 | 3.329 |
06 Jun 2022 | 27,80 | -0,20 | -0,71% | 28,05 | 28,15 | 27,80 | 6.887 |