PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Italmobiliare | ITM | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,05 | -0,16% | 31,70 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,85 | 31,40 | 32,10 | 31,70 | 31,75 |
ITM Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,40 | 32,70 | 30,15 | 31,43 | 18.020 | -0,70 | -2,16% |
| 1 Monat | 32,50 | 33,15 | 30,15 | 32,08 | 10.175 | -0,80 | -2,46% |
| 3 Monate | 31,15 | 33,20 | 30,15 | 32,02 | 10.012 | 0,55 | 1,77% |
| 6 Monate | 30,70 | 33,20 | 29,05 | 31,41 | 10.821 | 1,00 | 3,26% |
| 1 Jahr | 27,85 | 33,20 | 26,50 | 29,92 | 15.344 | 3,85 | 13,82% |
| 3 Jahre | 19,40 | 33,20 | 18,80 | 26,07 | 19.162 | 12,30 | 63,4% |
| 5 Jahre | 45,34 | 53,00 | 16,80 | 26,10 | 17.698 | -13,64 | -30,08% |
ITM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 31,70 | -0,05 | -0,16% | 31,85 | 32,10 | 31,40 | 14.624 |
| 26 Jan 2022 | 31,75 | 0,80 | 2,58% | 30,80 | 31,85 | 30,70 | 49.307 |
| 25 Jan 2022 | 30,95 | 0,45 | 1,48% | 31,00 | 31,00 | 30,30 | 7.128 |
| 24 Jan 2022 | 30,50 | -1,40 | -4,39% | 31,65 | 31,90 | 30,15 | 21.360 |
| 21 Jan 2022 | 31,90 | -0,60 | -1,85% | 32,35 | 32,40 | 31,60 | 8.889 |
| 20 Jan 2022 | 32,50 | 0,15 | 0,46% | 32,40 | 32,70 | 32,30 | 3.417 |
| 19 Jan 2022 | 32,35 | 0,15 | 0,47% | 32,05 | 32,35 | 32,05 | 4.783 |
| 18 Jan 2022 | 32,20 | -0,80 | -2,42% | 33,00 | 33,00 | 32,20 | 7.951 |
| 17 Jan 2022 | 33,00 | 0,50 | 1,54% | 32,80 | 33,00 | 32,65 | 4.864 |
| 14 Jan 2022 | 32,50 | -0,30 | -0,91% | 32,80 | 32,80 | 32,30 | 25.407 |
| 13 Jan 2022 | 32,80 | 0,30 | 0,92% | 32,80 | 32,80 | 32,45 | 3.339 |
| 12 Jan 2022 | 32,50 | 0,00 | 0,0% | 32,75 | 32,75 | 32,30 | 2.624 |
| 11 Jan 2022 | 32,50 | 0,10 | 0,31% | 32,55 | 32,85 | 32,30 | 5.401 |
| 10 Jan 2022 | 32,40 | -0,20 | -0,61% | 32,45 | 32,70 | 32,05 | 11.037 |
| 07 Jan 2022 | 32,60 | -0,20 | -0,61% | 32,85 | 32,90 | 32,40 | 8.659 |
| 06 Jan 2022 | 32,80 | -0,20 | -0,61% | 33,10 | 33,10 | 32,70 | 4.286 |
| 05 Jan 2022 | 33,00 | 0,40 | 1,23% | 32,80 | 33,15 | 32,80 | 14.818 |
| 04 Jan 2022 | 32,60 | 0,40 | 1,24% | 32,60 | 32,70 | 32,30 | 8.228 |
| 03 Jan 2022 | 32,20 | -0,30 | -0,92% | 32,55 | 32,65 | 32,15 | 3.957 |
| 30 Dez 2021 | 32,50 | 0,00 | 0,0% | 32,50 | 32,50 | 32,50 | 3.179 |
| 29 Dez 2021 | 32,50 | 0,10 | 0,31% | 32,05 | 32,50 | 32,05 | 7.821 |
| 28 Dez 2021 | 32,40 | 0,00 | 0,0% | 32,35 | 32,45 | 32,00 | 9.217 |
