Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 2.808.358 |
|
|||||
| News | (4) | ||||||
| Tageshoch | 54,35 | Niedrig Hoch |
|||||
| Tagestief | 50,85 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Itm Power Plc | ITM | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,10 | 2,20% | 51,10 | 17:35:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,00 | 50,85 | 54,35 | 51,10 | 50,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 717 | 2.808.358 | 51,88p | 1.457.027p | - | 43,20 - 99,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:09:08 | O | 9.000 | 51,35p | GBX |
| Industriesektor |
|---|
| ALTERNATIVE ENERGY |
Finanzwerte ITM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 317,69M | 616,88M | - | 5,23M | -101,2M | -0,16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Itm Power
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 11:45 | Alliance News |  ITM Power strikes deal with Hygen for PME electrolyser.. |
| 26.4.2024 | 08:00 | RNS Regulatory News | ITM Power PLC Partnership with Hygen for industry growth |
| 16.4.2024 | 14:32 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 15.3.2024 | 17:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 16.2.2024 | 17:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 05.2.2024 | 17:00 | RNS Regulatory News | ITM Power PLC Block listing Interim Review |
| 31.1.2024 | 11:51 | Alliance News | ITM Power shares up as strong six months boosts annual.. |
| 31.1.2024 | 08:00 | RNS Regulatory News | ITM Power PLC Interim Results |
| 16.1.2024 | 17:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 15.1.2024 | 08:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
| 15.12.2023 | 17:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 11.12.2023 | 10:55 | Alliance News | ITM Power signs capacity reservation deal with Shell.. |
Forum Itm Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ITM Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,02 | 54,35 | 49,02 | 50,90 | 1.010.516 | 2,08 | 4,24% |
| 1 Monat | 53,70 | 56,55 | 48,50 | 52,33 | 1.421.139 | -2,60 | -4,84% |
| 3 Monate | 59,92 | 70,68 | 48,50 | 57,80 | 1.921.640 | -8,82 | -14,72% |
| 6 Monate | 63,68 | 70,68 | 43,20 | 56,60 | 2.244.797 | -12,58 | -19,76% |
| 1 Jahr | 75,00 | 99,00 | 43,20 | 67,62 | 2.088.457 | -23,90 | -31,87% |
| 3 Jahre | 500,50 | 542,50 | 43,20 | 218,94 | 3.230.373 | -449,40 | -89,79% |
| 5 Jahre | 21,00 | 724,00 | 20,00 | 238,85 | 3.163.457 | 30,10 | 143,33% |
