Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 84.2 | -0.07 | -0.08 | 84.15 | 84.42 | 84.12 | 28343 |
| 1734368100 | 84.27 | -0.25 | -0.30 | 84.53 | 84.67 | 84.22 | 13082 |
| 1734108900 | 84.52 | -0.68 | -0.80 | 85.18 | 85.21 | 84.43 | 10915 |
| 1734022500 | 85.2 | -0.59 | -0.69 | 85.5 | 85.5 | 84.93 | 15781 |
| 1733936100 | 85.79 | 0.06 | 0.07 | 85.73 | 85.9 | 85.52 | 17950 |
| 1733849700 | 85.73 | 0.49 | 0.57 | 85.43 | 85.73 | 85.31 | 9350 |
| 1733763300 | 85.24 | -0.18 | -0.21 | 85.5 | 85.5 | 85.13 | 16570 |
| 1733504100 | 85.42 | 0.46 | 0.54 | 85.09 | 85.65 | 84.87 | 26147 |
| 1733417700 | 84.96 | -0.3 | -0.35 | 85.13 | 85.38 | 84.88 | 13036 |
| 1733331300 | 85.26 | 0.12 | 0.14 | 85.27 | 85.42 | 85.1 | 5346 |
| 1733244900 | 85.14 | -0.32 | -0.37 | 85.12 | 85.38 | 84.91 | 21179 |
| 1733158500 | 85.46 | 0.64 | 0.75 | 84.93 | 85.53 | 84.93 | 24817 |
| 1732899300 | 84.82 | 0.02 | 0.02 | 84.8 | 84.89 | 84.54 | 11151 |
| 1732812900 | 84.8 | 0.32 | 0.38 | 84.8 | 84.94 | 84.64 | 2098 |
| 1732726500 | 84.48 | -0.46 | -0.54 | 85.01 | 85.01 | 84.35 | 14444 |
| 1732640100 | 84.94 | -0.06 | -0.07 | 84.82 | 84.94 | 84.49 | 9993 |
| 1732553700 | 85 | -0.03 | -0.04 | 84.84 | 85 | 84.44 | 17179 |
| 1732294500 | 85.03 | 0.64 | 0.76 | 84.24 | 85.5 | 84.24 | 24997 |
| 1732208100 | 84.39 | 0.47 | 0.56 | 83.62 | 84.47 | 83.62 | 6746 |
| 1732121700 | 83.92 | 0.55 | 0.66 | 83.44 | 83.92 | 83.44 | 13461 |
| 1732035300 | 83.37 | 0.24 | 0.29 | 83.32 | 83.8 | 83.08 | 44198 |
| 1731948900 | 83.13 | -0.03 | -0.04 | 83.48 | 83.48 | 82.9 | 51992 |
| 1731689700 | 83.16 | -0.41 | -0.49 | 83.38 | 83.46 | 83.14 | 30878 |
| 1731603300 | 83.57 | -0.25 | -0.30 | 84.18 | 84.19 | 83.54 | 20404 |
| 1731516900 | 83.82 | 0.02 | 0.02 | 83.82 | 84.04 | 83.53 | 20933 |
| 1731430500 | 83.8 | -0.08 | -0.10 | 84.15 | 84.15 | 83.68 | 17419 |
| 1731344100 | 83.88 | 0.59 | 0.71 | 83.5 | 84.05 | 83.43 | 17346 |
| 1731084900 | 83.29 | 0.66 | 0.80 | 82.57 | 83.39 | 82.57 | 41942 |
| 1730998500 | 82.63 | 0.65 | 0.79 | 82.31 | 82.63 | 82.13 | 53097 |
| 1730912100 | 81.98 | 1.28 | 1.59 | 81.98 | 82.21 | 81.51 | 32566 |
| 1730825700 | 80.7 | -0.55 | -0.68 | 81.39 | 81.39 | 80.7 | 16049 |
| 1730739300 | 81.25 | -0.19 | -0.23 | 81.1 | 81.36 | 81.1 | 9367 |
| 1730480100 | 81.44 | -0.17 | -0.21 | 82.03 | 82.03 | 81.33 | 10317 |
| 1730393700 | 81.61 | -0.31 | -0.38 | 81.75 | 81.9 | 81.36 | 37367 |
| 1730307300 | 81.92 | -0.2 | -0.24 | 82.36 | 82.36 | 81.86 | 37208 |
| 1730220900 | 82.12 | 0.16 | 0.20 | 82.24 | 82.32 | 81.95 | 26622 |
| 1730134500 | 81.96 | -0.15 | -0.18 | 82.06 | 82.22 | 81.87 | 32948 |
| 1729871700 | 82.11 | -0.02 | -0.02 | 82.24 | 82.25 | 82.02 | 8288 |
| 1729785300 | 82.13 | 0.17 | 0.21 | 82.2 | 82.26 | 81.94 | 20383 |
| 1729698900 | 81.96 | -0.01 | -0.01 | 82.22 | 82.29 | 81.94 | 11371 |
| 1729612500 | 81.97 | -0.21 | -0.26 | 82.12 | 82.13 | 81.82 | 16886 |
| 1729526100 | 82.18 | -0.53 | -0.64 | 82.67 | 82.76 | 82.16 | 20150 |
| 1729266900 | 82.71 | -0.12 | -0.14 | 82.81 | 82.81 | 82.58 | 10710 |
| 1729180500 | 82.83 | -0.29 | -0.35 | 83.07 | 83.12 | 82.83 | 26293 |
| 1729094100 | 83.12 | 0.48 | 0.58 | 82.91 | 83.13 | 82.85 | 13641 |
| 1729007700 | 82.64 | 0.4 | 0.49 | 82.66 | 82.68 | 82.46 | 34179 |
| 1728921300 | 82.24 | 0.22 | 0.27 | 81.8 | 82.24 | 81.8 | 17680 |
| 1728662100 | 82.02 | -0.08 | -0.10 | 81.91 | 82.07 | 81.89 | 7347 |
| 1728575700 | 82.1 | -0.06 | -0.07 | 82.26 | 82.26 | 81.93 | 23801 |
| 1728489300 | 82.16 | 0.16 | 0.20 | 81.92 | 82.2 | 81.92 | 9765 |
| 1728402900 | 82 | 0.01 | 0.01 | 82 | 82 | 81.82 | 10342 |
| 1728316500 | 81.99 | -0.27 | -0.33 | 82.4 | 82.4 | 81.89 | 21994 |
| 1728057300 | 82.26 | -0.1 | -0.12 | 82.28 | 82.39 | 82.08 | 12899 |
| 1727970900 | 82.36 | 0.04 | 0.05 | 82.4 | 82.4 | 82.18 | 19633 |
| 1727884500 | 82.32 | 0.08 | 0.10 | 82.4 | 82.4 | 82.05 | 16873 |
| 1727798100 | 82.24 | 0.73 | 0.90 | 81.82 | 82.37 | 81.79 | 23101 |
| 1727711700 | 81.51 | 0.18 | 0.22 | 81.51 | 81.53 | 80.87 | 25531 |
| 1727452500 | 81.33 | 0.36 | 0.44 | 81.53 | 81.53 | 81.12 | 12489 |
| 1727366100 | 80.97 | -0.18 | -0.22 | 81.14 | 81.57 | 80.97 | 24848 |
| 1727279700 | 81.15 | -0.09 | -0.11 | 81.09 | 81.15 | 80.82 | 13904 |
| 1727193300 | 81.24 | 0.01 | 0.01 | 81.3 | 81.49 | 81.15 | 11466 |
| 1727106900 | 81.23 | -0.07 | -0.09 | 81.46 | 81.84 | 81.2 | 19221 |
| 1726847700 | 81.3 | -0.42 | -0.51 | 81.79 | 81.79 | 81.26 | 12885 |
| 1726761300 | 81.72 | 0.28 | 0.34 | 81.57 | 81.74 | 81.49 | 16638 |
| 1726674900 | 81.44 | -0.36 | -0.44 | 81.63 | 81.8 | 81.37 | 11581 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
