Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783439700 | 148.04 | -0.43 | -0.29 | 148.16999 | 148.16999 | 148.04 | 677 |
| 1783353300 | 148.47 | -0.16 | -0.11 | 148.82 | 148.82 | 148.47 | 194 |
| 1783094100 | 148.63 | -0.32 | -0.21 | 148.76 | 148.76 | 148.54 | 311 |
| 1783007700 | 148.94999 | -0.25 | -0.17 | 148.58 | 148.94999 | 148.58 | 330 |
| 1782921300 | 149.19999 | -0.35 | -0.23 | 148.99 | 149.22 | 148.99 | 684 |
| 1782834900 | 149.55 | 0.01 | 0.01 | 149.97999 | 149.97999 | 149.55 | 764 |
| 1782748500 | 149.54 | -0.28 | -0.19 | 149.65 | 149.76 | 149.53 | 519 |
| 1782489300 | 149.82 | 0.09 | 0.06 | 149.68 | 149.83 | 149.51 | 5332 |
| 1782402900 | 149.72999 | -0.05 | -0.03 | 149.63 | 150.06 | 149.63 | 743 |
| 1782316500 | 149.78 | 1.21 | 0.81 | 149.65 | 149.78 | 149.51 | 2039 |
| 1782230100 | 148.57 | 0 | 0.00 | 148.57 | 148.57 | 148.57 | 0 |
| 1782143700 | 148.57 | 0.56 | 0.38 | 148.35 | 148.69 | 148.35 | 897 |
| 1781884500 | 148.01 | -1.18 | -0.79 | 148.43 | 148.43 | 148.01 | 2104 |
| 1781798100 | 149.19 | 0.19 | 0.13 | 149 | 149.19 | 148.85 | 699 |
| 1781711700 | 149 | 0.24 | 0.16 | 148.93 | 149.04 | 148.8 | 450 |
| 1781625300 | 148.76 | 0.41 | 0.28 | 148.41 | 148.76 | 148.41 | 1040 |
| 1781538900 | 148.35 | 0.71 | 0.48 | 148.37 | 148.44 | 148.22999 | 4744 |
| 1781279700 | 147.63999 | 0.7 | 0.48 | 147.77 | 147.97 | 147.29 | 6397 |
| 1781193300 | 146.94 | 0.62 | 0.42 | 146.59 | 147.13 | 146.54 | 3255 |
| 1781106900 | 146.32 | -0.36 | -0.25 | 146.6 | 146.6 | 145.97 | 779 |
| 1781020500 | 146.68 | 0.09 | 0.06 | 146.61 | 146.8 | 146.38 | 1587 |
| 1780934100 | 146.59 | -0.16 | -0.11 | 146.49 | 146.69999 | 146.49 | 2197 |
| 1780674900 | 146.75 | -0.42 | -0.29 | 147.1 | 147.26 | 146.72 | 3284 |
| 1780588500 | 147.16999 | 0.08 | 0.05 | 147.03 | 147.37 | 146.91 | 675 |
| 1780502100 | 147.09 | -0.91 | -0.61 | 147.44999 | 147.47 | 147.06 | 3650 |
| 1780415700 | 148 | 0.86 | 0.58 | 148.18 | 148.18 | 148 | 367 |
| 1780329300 | 147.13999 | -1.44 | -0.97 | 147.88999 | 147.94 | 147.13999 | 2286 |
| 1780070100 | 148.58 | 0.41 | 0.28 | 148.16 | 148.71 | 148.16 | 2977 |
| 1779983700 | 148.16999 | 0.51 | 0.35 | 147.38 | 148.16999 | 147.38 | 2859 |
| 1779897300 | 147.66 | -0.15 | -0.10 | 148.1 | 148.35 | 147.66 | 1735 |
| 1779810900 | 147.81 | -0.5 | -0.34 | 147.94 | 147.94 | 147.78 | 752 |
| 1779724500 | 148.31 | 1.47 | 1.00 | 147.75 | 148.38999 | 147.75 | 883 |
| 1779465300 | 146.84 | 1.03 | 0.71 | 146.47 | 147.1 | 146.47 | 3151 |
| 1779378900 | 145.81 | -0.2 | -0.14 | 145.9 | 146.18 | 145.59 | 2659 |
| 1779292500 | 146.01 | 1.53 | 1.06 | 144.93 | 146.01 | 144.93 | 5648 |
| 1779206100 | 144.47999 | -0.49 | -0.34 | 145.09 | 145.16999 | 144.4 | 2915 |
| 1779119700 | 144.97 | -0.03 | -0.02 | 144.26 | 145.52 | 144.26 | 2747 |
| 1778860500 | 145 | -1.57 | -1.07 | 145.99 | 145.99 | 144.91 | 3368 |
| 1778774100 | 146.57 | 0.84 | 0.58 | 146.13 | 146.57 | 145.94 | 2847 |
| 1778687700 | 145.72999 | 0.02 | 0.01 | 145.63999 | 145.72999 | 145.63999 | 755 |
| 1778601300 | 145.71 | -1.03 | -0.70 | 145.82 | 145.88999 | 145.71 | 3589 |
| 1778514900 | 146.74 | -0.54 | -0.37 | 147.02 | 147.02 | 146.66999 | 457 |
| 1778255700 | 147.28 | -0.09 | -0.06 | 146.85 | 147.44999 | 146.85 | 977 |
| 1778169300 | 147.37 | 0.21 | 0.14 | 147.25 | 147.43 | 147.25 | 242 |
| 1778082900 | 147.16 | 1.51 | 1.04 | 146.69999 | 147.41 | 146.69999 | 1214 |
| 1777996500 | 145.65 | 0.41 | 0.28 | 145.38999 | 145.69 | 145.38999 | 909 |
| 1777910100 | 145.24 | -1 | -0.68 | 145.99 | 145.99 | 145.24 | 285 |
| 1777564500 | 146.24 | 0.92 | 0.63 | 145.68 | 146.24 | 145.68 | 1083 |
| 1777478100 | 145.32 | -0.12 | -0.08 | 145.54 | 145.58 | 145.32 | 363 |
| 1777391700 | 145.44 | -0.69 | -0.47 | 145.65 | 145.66 | 145.32 | 9557 |
| 1777305300 | 146.13 | -0.34 | -0.23 | 146.32 | 146.47 | 146.03 | 788 |
| 1777046100 | 146.47 | -0.09 | -0.06 | 145.94999 | 146.61 | 145.94999 | 1388 |
| 1776959700 | 146.56 | -0.04 | -0.03 | 146.13 | 146.56 | 146.13 | 624 |
| 1776873300 | 146.6 | -0.37 | -0.25 | 146.91 | 146.91 | 146.6 | 1162 |
| 1776786900 | 146.97 | -0.09 | -0.06 | 147.34 | 147.34 | 146.84 | 3930 |
| 1776700500 | 147.06 | -0.26 | -0.18 | 146.5 | 147.06 | 146.49 | 970 |
| 1776441300 | 147.32 | 1.44 | 0.99 | 146.11 | 147.47999 | 146.05 | 5364 |
| 1776354900 | 145.88 | 0.01 | 0.01 | 146.15 | 146.4 | 145.88 | 1894 |
| 1776268500 | 145.87 | -0.31 | -0.21 | 146.32 | 146.32 | 145.8 | 3440 |
| 1776182100 | 146.18 | 0.57 | 0.39 | 145.91 | 146.18 | 145.41999 | 2343 |
| 1776095700 | 145.61 | -0.13 | -0.09 | 145.38999 | 145.61 | 144.93 | 1244 |
| 1775836500 | 145.74 | -0.53 | -0.36 | 146.29 | 146.29 | 145.74 | 1007 |
| 1775750100 | 146.27 | -1.36 | -0.92 | 146.97999 | 146.97999 | 146.25 | 3988 |
| 1775663700 | 147.63 | 3.01 | 2.08 | 148.06 | 148.06 | 147.44 | 9131 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
