Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0055 | 0.0035 | 10000 |
| 1738774500 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1738688100 | 0.004 | 0.001 | 33.33 | 0.0023999 | 0.0045 | 0.0022 | 0 |
| 1738601700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.0028 | 0 |
| 1738342500 | 0.004 | -0.0005 | -11.11 | 0.0065 | 0.0065 | 0.003 | 8000 |
| 1738256100 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.0035 | 2000 |
| 1738169700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1738083300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1737996900 | 0.004 | 0.001 | 33.33 | 0.0027 | 0.0045 | 0.0027 | 0 |
| 1737737700 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1737651300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1737564900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737478500 | 0.006 | -0.0025 | -29.41 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1737392100 | 0.0085 | -0.0035 | -29.17 | 0.0115 | 0.0115 | 0.008 | 30000 |
| 1737132900 | 0.012 | 0.0015 | 14.29 | 0.0125 | 0.013 | 0.012 | 0 |
| 1737046500 | 0.0105 | -0.0015 | -12.50 | 0.0125 | 0.013 | 0.01 | 0 |
| 1736960100 | 0.012 | 0.004 | 50.00 | 0.0095 | 0.012 | 0.0095 | 0 |
| 1736873700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 0 |
| 1736787300 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1736528100 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.014 | 0.0085 | 0 |
| 1736441700 | 0.0095 | 0.001 | 11.76 | 0.007 | 0.01 | 0.007 | 0 |
| 1736355300 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.011 | 0.0075 | 0 |
| 1736268900 | 0.01 | 0 | 0.00 | 0.008 | 0.0105 | 0.008 | 0 |
| 1736182500 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.0115 | 0.009 | 0 |
| 1735923300 | 0.0095 | 0 | 0.00 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1735836900 | 0.0095 | 0.0035 | 58.33 | 0.008 | 0.01 | 0.007 | 0 |
| 1735577700 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1735318500 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 0 |
| 1734972900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1734713700 | 0.004 | -0.0005 | -11.11 | 0.0035 | 0.004 | 0.003 | 0 |
| 1734627300 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.0035 | 0 |
| 1734540900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.004 | 0 |
| 1734454500 | 0.004 | -0.0095 | -70.37 | 0.012 | 0.013 | 0.004 | 0 |
| 1734368100 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.0165 | 0.0135 | 0 |
| 1734108900 | 0.0155 | -0.0015 | -8.82 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1734022500 | 0.017 | 0.005 | 41.67 | 0.014 | 0.0175 | 0.0115 | 0 |
| 1733936100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1733849700 | 0.013 | -0.003 | -18.75 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1733763300 | 0.016 | 0.002 | 14.29 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1733504100 | 0.014 | -0.0015 | -9.68 | 0.016 | 0.0175 | 0.013 | 0 |
| 1733417700 | 0.0155 | -0.0005 | -3.13 | 0.0145 | 0.016 | 0.014 | 0 |
| 1733331300 | 0.016 | 0 | 0.00 | 0.0185 | 0.0195 | 0.0155 | 0 |
| 1733244900 | 0.016 | 0.0035 | 28.00 | 0.0145 | 0.0175 | 0.0145 | 0 |
| 1733158500 | 0.0125 | -0.0025 | -16.67 | 0.013 | 0.015 | 0.012 | 0 |
| 1732899300 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.017 | 0.014 | 0 |
| 1732812900 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 0 |
| 1732726500 | 0.0165 | 0.0015 | 10.00 | 0.013 | 0.017 | 0.0125 | 0 |
| 1732640100 | 0.015 | -0.007 | -31.82 | 0.018 | 0.019 | 0.015 | 0 |
| 1732553700 | 0.022 | -0.0045 | -16.98 | 0.0275 | 0.0275 | 0.022 | 0 |
| 1732294500 | 0.0265 | 0.002 | 8.16 | 0.0265 | 0.0275 | 0.023 | 0 |
| 1732208100 | 0.0245 | 0.002 | 8.89 | 0.023 | 0.025 | 0.021 | 0 |
| 1732121700 | 0.0225 | 0.0010001 | 4.65 | 0.0225 | 0.025 | 0.022 | 0 |
| 1732035300 | 0.0214999 | -0.006 | -21.82 | 0.027 | 0.027 | 0.0195 | 0 |
| 1731948900 | 0.0275 | 0.001 | 3.77 | 0.025 | 0.029 | 0.024 | 0 |
| 1731689700 | 0.0265 | 0.002 | 8.16 | 0.022 | 0.028 | 0.022 | 0 |
| 1731603300 | 0.0245 | 0.007 | 40.00 | 0.0195 | 0.025 | 0.019 | 0 |
| 1731516900 | 0.0175 | -0.0015 | -7.89 | 0.0185 | 0.0195 | 0.0155 | 0 |
| 1731430500 | 0.019 | -0.0075 | -28.30 | 0.0245 | 0.025 | 0.0185 | 0 |
| 1731344100 | 0.0265 | 0.0025 | 10.42 | 0.026 | 0.028 | 0.026 | 0 |
| 1731084900 | 0.024 | -0.0055 | -18.64 | 0.0275 | 0.028 | 0.024 | 0 |
| 1730998500 | 0.0295 | 0.0035 | 13.46 | 0.03 | 0.0315 | 0.028 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
