Henry Boot Aktie - BOOT.GB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

202,50

Gebot

185,00

Fragen

220,00

Volumen

2.000

202,50 Tagesbereich 205,24

173,00 52-Wochen-Bereich 242,50

Handelsende

202,50

Handelsbeginn

202,50

Letzte Trade

2000

205.24

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

3.156

Finanzvolumen

VWAP

Boot(Henry) PLC Trading Update

Boot(Henry) PLC 23 January 2024 23 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') TRADING UPDATE FOR THE YEARED 31...

Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO VISTRY

Boot(Henry) PLC 18 January 2024 18 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') HENRY BOOT AGREES SALE OF 759...

Boot(Henry) PLC Appointment of Non-executive Director

Boot(Henry) PLC 21 December 2023 H enry Boot PLC ('Henry Boot' or 'The Company') Appointment of Non-executive Director Henry...

Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust

Boot(Henry) PLC 19 December 2023 HENRY BOOT PLC Purchase of Shares by Employee Benefit Trust Moore Street Securities Limited, the corporate...

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 October 2023 HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities...

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 02 October 2023 HENRY BOOT PLC ('the Company') Total Voting Rights DTR 5.6.1 disclosure Pursuant to DTR 5.6.1 the...

Boot(Henry) PLC Half-year Report

Boot(Henry) PLC 19 September 2023 19 September 2023 HENRY BOOT PLC ('Henry Boot', the 'Company' or the 'Group'...

Boot(Henry) PLC Block listing Interim Review

Boot(Henry) PLC 15 September 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and...

Boot(Henry) PLC Notice of Results

Boot(Henry) PLC 18 August 2023 18 August 2023 HENRY BOOT PLC ('the Group') Notice of Interim Results Henry Boot PLC, one of the...

Boot(Henry) PLC Director Declaration

Boot(Henry) PLC 10 August 2023 HENRY BOOT PLC ('the Company') Director Declaration In accordance with UK Listing Rule 9.6.14R, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	202.5	205.57	202.5	980	202.5	DE
4	-10	-4.70588235294	212.5	217.5	202.5	4045	209.22465616	DE
12	-20	-8.98876404494	222.5	235.15	202.5	3156	219.31325096	DE
26	-33.5	-14.1949152542	236	242.5	202.5	2937	222.13068087	DE
52	15.5	8.28877005348	187	242.5	173	2583	210.1633807	DE
156	-102.5	-33.606557377	305	343.6	165	2923	248.32686635	DE
260	-122.5	-37.6923076923	325	343.6	165	3704	261.1157605	DE

BOOT.GB - Frequently Asked Questions (FAQ)

What is the current Henry Boot share price?

The current share price of Henry Boot is 202,50p

What is the 1 year trading range for Henry Boot share price?

Henry Boot has traded in the range of 173,00p to 242,50p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CDGP.GBChapel Down Group Plc	70,00 (102,90%)	2,79k
SEE.GBSeeing Machines Ltd	5,00 (26,58%)	57,24k
CAD.GBCadogan Energy Solutions Plc	5,58 (24,00%)	4k
ANIC.GBAgronomics Limited	5,1675 (21,59%)	416,78k
OMI.GBOrosur Mining Inc	14,00 (19,15%)	168,74k
VRS.GBVersarien Plc	0,0332 (-37,36%)	2,88M
MDHMendell Helium Plc	2,50 (-28,57%)	12,08k
GOOD.GBGood Energy Group Plc	350,00 (-28,28%)	163
ROCK.GBRockfire Resources Plc	0,11999 (-22,59%)	14,16M
THRU.GBThruvision Group PLC	2,75 (-21,43%)	25,48k
SNDA.GBSunda Energy Plc	0,06385 (-8,79%)	26,94M
ORCP.GBOracle Power Plc	0,0162 (-14,74%)	22,25M
ROCK.GBRockfire Resources Plc	0,11999 (-22,59%)	14,16M
GWMO.GBGreat Western Mining Corp Plc	0,0154 (-0,65%)	6,7M
MARUMarula Mining Plc	5,00 (-16,67%)	4,74M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Henry Boot PLC (BOOT.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details