Henry Boot Aktie - BOOT.GB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

202,50

Gebot

185,00

Fragen

220,00

Volumen

0,00

202,50 Tagesbereich 202,50

173,00 52-Wochen-Bereich 242,50

Handelsende

202,50

Handelsbeginn

202,50

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

3.145

Finanzvolumen

VWAP

Boot(Henry) PLC Trading Update

Boot(Henry) PLC 23 January 2024 23 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') TRADING UPDATE FOR THE YEARED 31...

Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO VISTRY

Boot(Henry) PLC 18 January 2024 18 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') HENRY BOOT AGREES SALE OF 759...

Boot(Henry) PLC Appointment of Non-executive Director

Boot(Henry) PLC 21 December 2023 H enry Boot PLC ('Henry Boot' or 'The Company') Appointment of Non-executive Director Henry...

Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust

Boot(Henry) PLC 19 December 2023 HENRY BOOT PLC Purchase of Shares by Employee Benefit Trust Moore Street Securities Limited, the corporate...

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 October 2023 HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities...

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 02 October 2023 HENRY BOOT PLC ('the Company') Total Voting Rights DTR 5.6.1 disclosure Pursuant to DTR 5.6.1 the...

Boot(Henry) PLC Half-year Report

Boot(Henry) PLC 19 September 2023 19 September 2023 HENRY BOOT PLC ('Henry Boot', the 'Company' or the 'Group'...

Boot(Henry) PLC Block listing Interim Review

Boot(Henry) PLC 15 September 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and...

Boot(Henry) PLC Notice of Results

Boot(Henry) PLC 18 August 2023 18 August 2023 HENRY BOOT PLC ('the Group') Notice of Interim Results Henry Boot PLC, one of the...

Boot(Henry) PLC Director Declaration

Boot(Henry) PLC 10 August 2023 HENRY BOOT PLC ('the Company') Director Declaration In accordance with UK Listing Rule 9.6.14R, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	202.5	204.26	201.04	2959	202.5	DE
4	0	0	202.5	205.24	198.89	1736	202.5	DE
12	-30	-12.9032258065	232.5	235.15	198.89	3145	213.33122855	DE
26	-20	-8.98876404494	222.5	242.5	198.89	2891	220.7172956	DE
52	20.5	11.2637362637	182	242.5	173	2558	211.43781519	DE
156	-97.5	-32.5	300	343.6	165	2872	245.6659596	DE
260	-22.5	-10	225	343.6	165	3600	258.64087645	DE

BOOT.GB - Frequently Asked Questions (FAQ)

What is the current Henry Boot share price?

The current share price of Henry Boot is 202,50p

What is the 1 year trading range for Henry Boot share price?

Henry Boot has traded in the range of 173,00p to 242,50p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GCM.GBGCM Resources Plc	2,40 (33,33%)	653,85k
EDXEDX Medical Group Plc	15,00 (11,11%)	39,82k
RECI.GBReal Estate Credit Investments PCC Limited	125,485 (11,10%)	1,54k
COST.GBCostain Group PLC	114,03 (10,71%)	136,85k
GDWN.GBGoodwin	7.495,00 (10,06%)	2
MAXMaxRets Ventures Plc	0,75 (-33,33%)	5k
ARBNArbuthnot Banking Group PLC	600,00 (-20,00%)	2
MTC.GBMothercare PLC	2,8996 (-19,46%)	50k
HUI.GBHydrogen Utopia International Plc	2,06 (-17,60%)	24,71k
ORCP.GBOracle Power Plc	0,01585 (-16,58%)	5,17M
ORCP.GBOracle Power Plc	0,01585 (-16,58%)	5,17M
CRCL.GBCorcel Plc	0,1799 (-0,06%)	2,75M
MARUMarula Mining Plc	4,25 (9,68%)	1,52M
ROCK.GBRockfire Resources Plc	0,12 (-7,69%)	1,12M
GCM.GBGCM Resources Plc	2,40 (33,33%)	653,85k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Henry Boot PLC (BOOT.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details