Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 43.655 | 0.27 | 0.61 | 43.62 | 43.755 | 43.62 | 2401 |
| 1734972900 | 43.39 | 0.48 | 1.12 | 43.225 | 43.52 | 43.225 | 1233 |
| 1734713700 | 42.91 | -1.05 | -2.38 | 43.61 | 43.61 | 42.84 | 1603 |
| 1734627300 | 43.955 | -0.78 | -1.73 | 44.245 | 44.245 | 43.955 | 320 |
| 1734540900 | 44.73 | 0.08 | 0.19 | 44.595 | 44.73 | 44.595 | 274 |
| 1734454500 | 44.645 | 0.05 | 0.12 | 44.44 | 44.645 | 44.44 | 294 |
| 1734368100 | 44.59 | -0.11 | -0.23 | 44.695 | 44.695 | 44.59 | 1114 |
| 1734108900 | 44.695 | -0.21 | -0.46 | 44.875 | 44.875 | 44.695 | 862 |
| 1734022500 | 44.9 | 0.03 | 0.07 | 44.925 | 44.925 | 44.855 | 1315 |
| 1733936100 | 44.87 | -0.05 | -0.10 | 44.825 | 44.945 | 44.825 | 994 |
| 1733849700 | 44.915 | -0.25 | -0.54 | 45.005 | 45.05 | 44.915 | 2820 |
| 1733763300 | 45.16 | 0.17 | 0.39 | 45.165 | 45.165 | 44.975 | 2102 |
| 1733504100 | 44.985 | 0.27 | 0.59 | 44.75 | 45.015 | 44.75 | 1205 |
| 1733417700 | 44.72 | -0.05 | -0.11 | 44.745 | 44.745 | 44.72 | 322 |
| 1733331300 | 44.77 | 0.17 | 0.38 | 44.685 | 44.77 | 44.6 | 1348 |
| 1733244900 | 44.6 | 0.3 | 0.67 | 44.61 | 44.735 | 44.555 | 205 |
| 1733158500 | 44.305 | 0.44 | 1.00 | 44 | 44.375 | 44 | 4123 |
| 1732899300 | 43.865 | 0.25 | 0.57 | 43.655 | 43.865 | 43.63 | 1115 |
| 1732812900 | 43.615 | 0.19 | 0.43 | 43.7 | 43.84 | 43.585 | 723 |
| 1732726500 | 43.43 | -0.28 | -0.63 | 43.525 | 43.525 | 43.37 | 4893 |
| 1732640100 | 43.705 | -0.19 | -0.42 | 43.655 | 43.845 | 43.56 | 4205 |
| 1732553700 | 43.89 | -0.06 | -0.13 | 44.1 | 44.1 | 43.855 | 1356 |
| 1732294500 | 43.945 | 0.53 | 1.22 | 43.745 | 43.95 | 43.42 | 17545 |
| 1732208100 | 43.415 | 0.02 | 0.06 | 43.135 | 43.415 | 42.995 | 9747 |
| 1732121700 | 43.39 | 0.24 | 0.56 | 43.38 | 43.455 | 43.375 | 886 |
| 1732035300 | 43.15 | -0.01 | -0.01 | 42.99 | 43.15 | 42.77 | 2841 |
| 1731948900 | 43.155 | -0.27 | -0.62 | 43.225 | 43.29 | 43.155 | 6759 |
| 1731689700 | 43.425 | -0.35 | -0.80 | 43.545 | 43.57 | 43.405 | 3142 |
| 1731603300 | 43.775 | 0.64 | 1.48 | 43.25 | 43.83 | 43.25 | 1609 |
| 1731516900 | 43.135 | -0.17 | -0.39 | 43.295 | 43.38 | 43.135 | 2331 |
| 1731430500 | 43.305 | -0.92 | -2.07 | 43.755 | 43.755 | 43.295 | 2798 |
| 1731344100 | 44.22 | 0.5 | 1.16 | 44.07 | 44.3 | 44.07 | 2393 |
| 1731084900 | 43.715 | -0.48 | -1.09 | 44.165 | 44.165 | 43.67 | 5969 |
| 1730998500 | 44.195 | 0.23 | 0.51 | 44.105 | 44.195 | 43.955 | 480 |
| 1730912100 | 43.97 | -0.2 | -0.45 | 44.66 | 44.95 | 43.855 | 929 |
| 1730825700 | 44.17 | -0.2 | -0.44 | 44.205 | 44.255 | 44.095 | 754 |
| 1730739300 | 44.365 | 0.08 | 0.18 | 44.455 | 44.51 | 44.325 | 1368 |
| 1730480100 | 44.285 | 0.43 | 0.98 | 44.23 | 44.285 | 44.23 | 608 |
| 1730393700 | 43.855 | -0.75 | -1.67 | 44.125 | 44.125 | 43.83 | 12652 |
| 1730307300 | 44.6 | -0.73 | -1.60 | 44.9 | 44.9 | 44.35 | 1432 |
| 1730220900 | 45.325 | 0.06 | 0.13 | 45.495 | 45.495 | 45.26 | 1109 |
| 1730134500 | 45.265 | 0.05 | 0.10 | 45.27 | 45.27 | 45.1 | 782 |
| 1729871700 | 45.22 | -0.08 | -0.18 | 45.01 | 45.235 | 45.01 | 795 |
| 1729785300 | 45.3 | 0.13 | 0.29 | 45.37 | 45.425 | 45.3 | 969 |
| 1729698900 | 45.17 | -0.11 | -0.24 | 45.17 | 45.17 | 45.17 | 441 |
| 1729612500 | 45.28 | -0.22 | -0.48 | 45.435 | 45.435 | 45.14 | 779 |
| 1729526100 | 45.5 | -0.1 | -0.21 | 45.655 | 45.715 | 45.41 | 356 |
| 1729266900 | 45.595 | -0.08 | -0.16 | 45.695 | 45.695 | 45.595 | 1528 |
| 1729180500 | 45.67 | 0.56 | 1.24 | 45.19 | 45.67 | 45.19 | 289 |
| 1729094100 | 45.11 | -0.3 | -0.65 | 45.165 | 45.165 | 45.06 | 18996 |
| 1729007700 | 45.405 | -0.51 | -1.10 | 46.02 | 46.04 | 45.405 | 6825 |
| 1728921300 | 45.91 | 0.27 | 0.60 | 45.74 | 45.95 | 45.695 | 542 |
| 1728662100 | 45.635 | 0.24 | 0.53 | 45.345 | 45.71 | 45.345 | 250 |
| 1728575700 | 45.395 | 0.22 | 0.48 | 45.41 | 45.46 | 45.39 | 638 |
| 1728489300 | 45.18 | 0.1 | 0.23 | 45.12 | 45.18 | 45.12 | 757 |
| 1728402900 | 45.075 | -0.28 | -0.62 | 44.905 | 45.115 | 44.83 | 1315 |
| 1728316500 | 45.355 | 0.2 | 0.45 | 45.2 | 45.355 | 45.2 | 542 |
| 1728057300 | 45.15 | 0.22 | 0.49 | 44.995 | 45.165 | 44.935 | 546 |
| 1727970900 | 44.93 | -0.41 | -0.90 | 45 | 45.115 | 44.93 | 1736 |
| 1727884500 | 45.34 | 0.11 | 0.24 | 45.505 | 45.56 | 45.24 | 10603 |
| 1727798100 | 45.23 | -0.22 | -0.48 | 45.49 | 45.545 | 45.23 | 1976 |
| 1727711700 | 45.45 | -0.32 | -0.70 | 45.725 | 45.725 | 45.37 | 176 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
