Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 66.29 | -1.05 | -1.56 | 66.9 | 66.9 | 66.239999 | 225 |
| 1743180900 | 67.34 | -0.7 | -1.03 | 67.77 | 67.77 | 67.33 | 2925 |
| 1743094500 | 68.04 | -0.46 | -0.67 | 67.68 | 68.17 | 67.68 | 8333 |
| 1743008100 | 68.5 | -0.77 | -1.11 | 68.98 | 69.02 | 68.47 | 18189 |
| 1742921700 | 69.27 | 0.83 | 1.21 | 69.22 | 69.27 | 69.22 | 14 |
| 1742835300 | 68.44 | -0.19 | -0.28 | 68.43 | 68.57 | 68.43 | 679 |
| 1742576100 | 68.63 | -0.26 | -0.38 | 68.31 | 68.63 | 68.31 | 854 |
| 1742489700 | 68.89 | -0.58 | -0.83 | 68.73 | 68.89 | 68.66 | 5198 |
| 1742403300 | 69.47 | 0.03 | 0.04 | 69.47 | 69.47 | 69.47 | 4 |
| 1742316900 | 69.44 | 0.73 | 1.06 | 69.25 | 69.44 | 69.25 | 274 |
| 1742230500 | 68.71 | 1.33 | 1.97 | 68.32 | 68.71 | 68.32 | 381 |
| 1741971300 | 67.38 | 0 | 0.00 | 67.38 | 67.38 | 67.38 | 0 |
| 1741884900 | 67.38 | -0.71 | -1.04 | 67.54 | 67.54 | 67.22 | 375 |
| 1741798500 | 68.09 | 1.07 | 1.60 | 67.97 | 68.09 | 67.97 | 596 |
| 1741712100 | 67.019999 | -0.92 | -1.35 | 67.019999 | 67.019999 | 67.019999 | 51 |
| 1741625700 | 67.94 | -0.89 | -1.29 | 69.15 | 69.15 | 67.8 | 2698 |
| 1741366500 | 68.83 | -0.67 | -0.96 | 68.83 | 68.83 | 68.83 | 154 |
| 1741280100 | 69.5 | 0.14 | 0.20 | 69.02 | 69.5 | 68.82 | 725 |
| 1741193700 | 69.36 | 1.46 | 2.15 | 69.29 | 69.36 | 69.27 | 1596 |
| 1741107300 | 67.9 | -1.75 | -2.51 | 67.91 | 67.91 | 67.9 | 2179 |
| 1741020900 | 69.65 | 1.35 | 1.98 | 68.94 | 69.65 | 68.94 | 1457 |
| 1740761700 | 68.3 | -0.52 | -0.76 | 68.37 | 68.37 | 68.3 | 304 |
| 1740675300 | 68.82 | -0.5 | -0.72 | 68.91 | 68.91 | 68.82 | 1231 |
| 1740588900 | 69.32 | 0.99 | 1.45 | 68.97 | 69.32 | 68.96 | 471 |
| 1740502500 | 68.33 | 0.11 | 0.16 | 68.33 | 68.33 | 68.33 | 2176 |
| 1740416100 | 68.22 | -0.28 | -0.41 | 68.18 | 68.62 | 68.18 | 1058 |
| 1740156900 | 68.5 | -0.09 | -0.13 | 68.57 | 68.57 | 68.5 | 818 |
| 1740070500 | 68.59 | 0.28 | 0.41 | 68.34 | 68.59 | 68.34 | 302 |
| 1739984100 | 68.31 | -0.74 | -1.07 | 68.8 | 68.8 | 68.31 | 320 |
| 1739897700 | 69.05 | -0.07 | -0.10 | 69.17 | 69.17 | 69.05 | 157 |
| 1739811300 | 69.12 | 0.5 | 0.73 | 68.73 | 69.12 | 68.73 | 837 |
| 1739552100 | 68.62 | 0.23 | 0.34 | 68.62 | 68.62 | 68.61 | 256 |
| 1739465700 | 68.39 | 0.82 | 1.21 | 68.29 | 68.56 | 68.29 | 315 |
| 1739379300 | 67.57 | 0.25 | 0.37 | 67.61 | 67.61 | 67.57 | 237 |
| 1739292900 | 67.32 | 0.44 | 0.66 | 67.19 | 67.32 | 67.19 | 20 |
| 1739206500 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1738947300 | 66.879999 | 0.91 | 1.38 | 66.989999 | 67 | 66.87 | 4582 |
| 1738860900 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1738774500 | 65.97 | 0.03 | 0.05 | 65.91 | 65.97 | 65.86 | 2426 |
| 1738688100 | 65.94 | 0.45 | 0.69 | 65.68 | 65.94 | 65.68 | 3019 |
| 1738601700 | 65.489999 | -0.88 | -1.33 | 65.28 | 65.489999 | 65.16 | 2802 |
| 1738342500 | 66.37 | 0.18 | 0.27 | 66.56 | 66.56 | 66.37 | 103 |
| 1738256100 | 66.19 | 0.39 | 0.59 | 66.23 | 66.23 | 66.19 | 128 |
| 1738169700 | 65.8 | 0.41 | 0.63 | 65.8 | 65.8 | 65.8 | 93 |
| 1738083300 | 65.39 | 0.62 | 0.96 | 65.39 | 65.39 | 65.39 | 123 |
| 1737996900 | 64.769999 | -0.61 | -0.93 | 64.92 | 64.92 | 64.769999 | 599 |
| 1737737700 | 65.379999 | -0.01 | -0.02 | 65.86 | 65.86 | 65.379999 | 806 |
| 1737651300 | 65.39 | 0.13 | 0.20 | 65.209999 | 65.41 | 65.209999 | 998 |
| 1737564900 | 65.26 | 0.48 | 0.74 | 65.25 | 65.34 | 65.25 | 1182 |
| 1737478500 | 64.78 | 0.21 | 0.33 | 64.819999 | 64.819999 | 64.78 | 482 |
| 1737392100 | 64.569999 | -0.12 | -0.19 | 64.569999 | 64.61 | 64.569999 | 761 |
| 1737132900 | 64.69 | 0.7 | 1.09 | 64.58 | 64.69 | 64.58 | 843 |
| 1737046500 | 63.99 | 1.18 | 1.88 | 63.97 | 63.99 | 63.85 | 4091 |
| 1736960100 | 62.81 | 0.18 | 0.29 | 62.81 | 62.81 | 62.81 | 319 |
| 1736873700 | 62.63 | 0.6 | 0.97 | 62.87 | 63.01 | 62.63 | 2769 |
| 1736787300 | 62.03 | -1.2 | -1.90 | 61.98 | 62.03 | 61.98 | 76 |
| 1736528100 | 63.23 | 0.27 | 0.43 | 63.12 | 63.23 | 63.12 | 355 |
| 1736441700 | 62.96 | 0.26 | 0.41 | 62.48 | 63 | 62.48 | 607 |
| 1736355300 | 62.7 | -0.39 | -0.62 | 62.86 | 62.86 | 62.59 | 2009 |
| 1736268900 | 63.09 | 0.35 | 0.56 | 62.55 | 63.09 | 62.55 | 3263 |
| 1736182500 | 62.74 | 0.89 | 1.44 | 62.36 | 62.74 | 62.36 | 326 |
| 1735923300 | 61.85 | -0.12 | -0.19 | 61.85 | 61.85 | 61.85 | 2 |
| 1735836900 | 61.97 | 0.65 | 1.06 | 61.5 | 61.97 | 61.5 | 37 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
