Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carel Industries SpA | CRL | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,00 | 18,00 | 18,30 | 18,04 |
CRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,52 | 18,70 | 17,92 | 18,34 | 80.409 | -0,22 | -1,19% |
1 Monat | 20,30 | 21,00 | 17,92 | 19,06 | 60.138 | -2,00 | -9,85% |
3 Monate | 22,90 | 23,30 | 17,92 | 20,41 | 62.923 | -4,60 | -20,09% |
6 Monate | 18,94 | 25,20 | 17,92 | 21,40 | 66.527 | -0,64 | -3,38% |
1 Jahr | 22,60 | 28,60 | 17,92 | 22,63 | 50.440 | -4,30 | -19,03% |
3 Jahre | 19,24 | 28,60 | 17,16 | 22,68 | 38.670 | -0,94 | -4,89% |
5 Jahre | 10,74 | 28,60 | 8,70 | 19,24 | 44.169 | 7,56 | 70,39% |
CRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 18,14 | -0,52 | -2,79% | 18,28 | 18,52 | 18,02 | 58.459 |
24 Apr 2024 | 18,66 | 0,24 | 1,30% | 18,30 | 18,70 | 18,30 | 59.859 |
23 Apr 2024 | 18,42 | 0,34 | 1,88% | 18,36 | 18,58 | 17,92 | 122.278 |
22 Apr 2024 | 18,08 | -0,26 | -1,42% | 18,40 | 18,68 | 18,02 | 61.819 |
19 Apr 2024 | 18,34 | -0,18 | -0,97% | 18,52 | 18,54 | 18,02 | 99.632 |
18 Apr 2024 | 18,52 | -0,06 | -0,32% | 18,60 | 18,60 | 18,20 | 98.046 |
17 Apr 2024 | 18,58 | -0,26 | -1,38% | 18,50 | 18,90 | 18,50 | 82.372 |
16 Apr 2024 | 18,84 | -0,38 | -1,98% | 19,08 | 19,08 | 18,68 | 66.360 |
15 Apr 2024 | 19,22 | -0,06 | -0,31% | 19,30 | 19,36 | 19,12 | 59.185 |
12 Apr 2024 | 19,28 | -0,46 | -2,33% | 19,96 | 20,00 | 19,20 | 43.098 |
11 Apr 2024 | 19,74 | -0,36 | -1,79% | 19,82 | 20,05 | 19,64 | 28.417 |
10 Apr 2024 | 20,10 | 0,22 | 1,11% | 19,94 | 20,10 | 19,60 | 36.207 |
09 Apr 2024 | 19,88 | -0,17 | -0,85% | 20,05 | 20,15 | 19,80 | 33.471 |
08 Apr 2024 | 20,05 | 0,00 | 0,00% | 19,80 | 20,05 | 19,80 | 50.682 |
05 Apr 2024 | 20,05 | -0,25 | -1,23% | 20,20 | 20,20 | 19,80 | 37.455 |
04 Apr 2024 | 20,30 | -0,50 | -2,40% | 21,00 | 21,00 | 20,15 | 54.080 |
03 Apr 2024 | 20,80 | 0,35 | 1,71% | 20,80 | 21,00 | 20,40 | 46.452 |
02 Apr 2024 | 20,45 | 0,00 | 0,00% | 20,30 | 20,70 | 20,25 | 44.605 |
28 Mär 2024 | 20,45 | -0,55 | -2,62% | 21,00 | 21,00 | 20,25 | 101.280 |
27 Mär 2024 | 21,00 | 0,40 | 1,94% | 20,45 | 21,00 | 20,45 | 53.759 |
26 Mär 2024 | 20,60 | -0,10 | -0,48% | 20,45 | 20,65 | 20,40 | 57.310 |