Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 12.156 | 0.46 | 3.92 | 12.104 | 12.17 | 12.104 | 649 |
| 1741884900 | 11.698 | -0.01 | -0.05 | 11.716 | 11.806 | 11.698 | 1449 |
| 1741798500 | 11.704 | -0.05 | -0.46 | 11.726 | 11.8 | 11.704 | 948 |
| 1741712100 | 11.758 | 0.03 | 0.26 | 11.896 | 11.896 | 11.758 | 3136 |
| 1741625700 | 11.728 | -0.24 | -1.99 | 11.804 | 11.878 | 11.728 | 1238 |
| 1741366500 | 11.966 | -0.05 | -0.40 | 11.988 | 12.068 | 11.966 | 215 |
| 1741280100 | 12.014 | 0.15 | 1.25 | 12.074 | 12.152 | 12.014 | 893 |
| 1741193700 | 11.866 | 0.03 | 0.22 | 11.918 | 11.994 | 11.862 | 1872 |
| 1741107300 | 11.84 | -0.16 | -1.33 | 11.852 | 11.928 | 11.84 | 1781 |
| 1741020900 | 12 | -0.12 | -0.96 | 12.004 | 12.076 | 11.996 | 2333 |
| 1740761700 | 12.116 | -0.27 | -2.18 | 12.014 | 12.116 | 12.01 | 6561 |
| 1740675300 | 12.386 | 0.06 | 0.45 | 12.276 | 12.386 | 12.26 | 25001 |
| 1740588900 | 12.33 | 0.13 | 1.07 | 12.392 | 12.412 | 12.33 | 78596 |
| 1740502500 | 12.2 | 0.05 | 0.38 | 12.226 | 12.262 | 12.124 | 36397 |
| 1740416100 | 12.154 | -0.35 | -2.78 | 12.402 | 12.442 | 12.154 | 34216 |
| 1740156900 | 12.502 | 0.2 | 1.64 | 12.4 | 12.502 | 12.4 | 52297 |
| 1740070500 | 12.3 | 0.08 | 0.65 | 12.19 | 12.37 | 12.15 | 26414 |
| 1739984100 | 12.22 | 0.15 | 1.28 | 12.2 | 12.22 | 12.19 | 6900 |
| 1739897700 | 12.066 | -0.02 | -0.18 | 12.126 | 12.2 | 12.066 | 6783 |
| 1739811300 | 12.088 | -0.04 | -0.35 | 12.074 | 12.088 | 12.032 | 1031 |
| 1739552100 | 12.13 | 0.33 | 2.80 | 12.1 | 12.2 | 12.082 | 3587 |
| 1739465700 | 11.8 | -0.06 | -0.52 | 11.8 | 11.8 | 11.8 | 200 |
| 1739379300 | 11.862 | 0 | 0.02 | 11.962 | 11.996 | 11.862 | 13718 |
| 1739292900 | 11.86 | 0.06 | 0.51 | 11.824 | 11.86 | 11.75 | 12751 |
| 1739206500 | 11.8 | -0.04 | -0.35 | 11.91 | 11.948 | 11.8 | 9197 |
| 1738947300 | 11.842 | 0.26 | 2.21 | 11.68 | 11.842 | 11.68 | 3007 |
| 1738860900 | 11.586 | 0.27 | 2.39 | 11.508 | 11.588 | 11.46 | 8493 |
| 1738774500 | 11.316 | -0.28 | -2.38 | 11.376 | 11.388 | 11.316 | 3119 |
| 1738688100 | 11.592 | 0.14 | 1.24 | 11.492 | 11.594 | 11.492 | 8258 |
| 1738601700 | 11.45 | -0.19 | -1.62 | 11.408 | 11.45 | 11.408 | 168 |
| 1738342500 | 11.638 | 0.17 | 1.46 | 11.544 | 11.702 | 11.544 | 2740 |
| 1738256100 | 11.47 | -0.03 | -0.26 | 11.47 | 11.47 | 11.47 | 200 |
| 1738169700 | 11.5 | 0.2 | 1.77 | 11.566 | 11.568 | 11.5 | 2340 |
| 1738083300 | 11.3 | 0.02 | 0.18 | 11.376 | 11.376 | 11.3 | 800 |
| 1737996900 | 11.28 | 0.08 | 0.71 | 11.28 | 11.36 | 11.28 | 2110 |
| 1737737700 | 11.2 | 0.06 | 0.56 | 11.2 | 11.2 | 11.2 | 45 |
| 1737651300 | 11.138 | 0 | 0.02 | 11.138 | 11.138 | 11.138 | 100 |
| 1737564900 | 11.136 | -0.13 | -1.14 | 11.158 | 11.16 | 11.108 | 12050 |
| 1737478500 | 11.264 | -0 | -0.04 | 11.264 | 11.264 | 11.264 | 200 |
| 1737392100 | 11.268 | 0.05 | 0.45 | 11.28 | 11.28 | 11.19 | 983 |
| 1737132900 | 11.218 | 0.2 | 1.82 | 11.074 | 11.218 | 11.044 | 4017 |
| 1737046500 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1736960100 | 11.018 | -0.01 | -0.11 | 11.028 | 11.028 | 10.95 | 2686 |
| 1736873700 | 11.03 | 0.21 | 1.94 | 11.114 | 11.114 | 11.03 | 670 |
| 1736787300 | 10.82 | 0.08 | 0.78 | 10.788 | 10.82 | 10.788 | 501 |
| 1736528100 | 10.736 | -0.28 | -2.51 | 10.854 | 10.854 | 10.736 | 1485 |
| 1736441700 | 11.012 | 0.07 | 0.62 | 10.99 | 11.012 | 10.95 | 320 |
| 1736355300 | 10.944 | 0.05 | 0.50 | 10.906 | 10.974 | 10.906 | 530 |
| 1736268900 | 10.89 | -0.18 | -1.61 | 10.978 | 10.978 | 10.89 | 423 |
| 1736182500 | 11.068 | -0.06 | -0.56 | 11.006 | 11.068 | 11.006 | 640 |
| 1735923300 | 11.13 | -0.08 | -0.73 | 11.1 | 11.13 | 11.1 | 234 |
| 1735836900 | 11.212 | -0.33 | -2.89 | 11.09 | 11.212 | 11.018 | 2592 |
| 1735577700 | 11.546 | 0.12 | 1.05 | 11.42 | 11.546 | 11.42 | 348 |
| 1735318500 | 11.426 | 0.02 | 0.16 | 11.496 | 11.498 | 11.414 | 705 |
| 1734972900 | 11.408 | 0.03 | 0.30 | 11.376 | 11.43 | 11.376 | 1612 |
| 1734713700 | 11.374 | -0.07 | -0.58 | 11.36 | 11.386 | 11.36 | 729 |
| 1734627300 | 11.44 | 0.09 | 0.78 | 11.46 | 11.468 | 11.352 | 16026 |
| 1734540900 | 11.352 | -0.01 | -0.12 | 11.264 | 11.36 | 11.264 | 3505 |
| 1734454500 | 11.366 | 0.06 | 0.57 | 11.32 | 11.366 | 11.318 | 21024 |
| 1734368100 | 11.302 | -0.04 | -0.35 | 11.262 | 11.302 | 11.254 | 881 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
