PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Buzzi Unicem Spa | BZU | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,39 | 2,5% | 16,01 | 17:29:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,76 | 15,565 | 16,035 | 16,01 | 15,62 |
BZU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,96 | 16,44 | 15,14 | 15,77 | 363.090 | 0,05 | 0,31% |
| 1 Monat | 18,20 | 18,21 | 15,14 | 16,83 | 484.894 | -2,19 | -12,03% |
| 3 Monate | 16,885 | 18,94 | 15,14 | 17,39 | 434.910 | -0,875 | -5,18% |
| 6 Monate | 19,32 | 20,39 | 14,27 | 17,66 | 715.056 | -3,31 | -17,13% |
| 1 Jahr | 22,01 | 22,89 | 14,27 | 18,93 | 638.210 | -6,00 | -27,26% |
| 3 Jahre | 18,89 | 24,29 | 12,945 | 19,74 | 672.592 | -2,88 | -15,25% |
| 5 Jahre | 22,57 | 24,65 | 12,945 | 19,72 | 697.423 | -6,56 | -29,07% |
BZU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 16,01 | 0,39 | 2,5% | 15,76 | 16,035 | 15,565 | 248.823 |
| 05 Jul 2022 | 15,62 | -0,42 | -2,62% | 16,15 | 16,15 | 15,485 | 411.031 |
| 04 Jul 2022 | 16,04 | 0,24 | 1,55% | 15,93 | 16,105 | 15,72 | 235.604 |
| 01 Jul 2022 | 15,795 | 0,19 | 1,19% | 15,505 | 15,88 | 15,33 | 382.901 |
| 30 Jun 2022 | 15,61 | -0,39 | -2,41% | 15,84 | 15,85 | 15,14 | 491.743 |
| 29 Jun 2022 | 15,995 | -0,21 | -1,3% | 15,96 | 16,44 | 15,77 | 294.170 |
| 28 Jun 2022 | 16,205 | 0,10 | 0,65% | 16,15 | 16,44 | 16,12 | 192.661 |
| 27 Jun 2022 | 16,10 | -0,02 | -0,12% | 16,26 | 16,32 | 15,965 | 177.988 |
| 24 Jun 2022 | 16,12 | 0,12 | 0,75% | 16,175 | 16,24 | 15,835 | 395.279 |
| 23 Jun 2022 | 16,00 | -0,70 | -4,19% | 16,55 | 16,62 | 15,91 | 385.342 |
| 22 Jun 2022 | 16,70 | -0,42 | -2,42% | 16,95 | 16,965 | 16,59 | 251.549 |
| 21 Jun 2022 | 17,115 | -0,01 | -0,03% | 17,00 | 17,37 | 17,00 | 322.439 |
| 20 Jun 2022 | 17,12 | 0,02 | 0,12% | 17,07 | 17,175 | 16,465 | 526.043 |
| 17 Jun 2022 | 17,10 | 0,02 | 0,09% | 17,005 | 17,39 | 16,965 | 1.872.233 |
| 16 Jun 2022 | 17,085 | -0,38 | -2,15% | 17,36 | 17,55 | 16,96 | 456.688 |
| 15 Jun 2022 | 17,46 | 0,46 | 2,68% | 17,29 | 17,875 | 17,02 | 1.020.017 |
| 14 Jun 2022 | 17,005 | 0,12 | 0,71% | 16,955 | 17,355 | 16,905 | 501.613 |
| 13 Jun 2022 | 16,885 | -0,38 | -2,17% | 17,095 | 17,095 | 16,705 | 444.956 |
| 10 Jun 2022 | 17,26 | -0,84 | -4,64% | 18,00 | 18,00 | 16,99 | 626.147 |
| 09 Jun 2022 | 18,10 | -0,01 | -0,06% | 18,06 | 18,21 | 17,99 | 359.988 |
| 08 Jun 2022 | 18,11 | 0,00 | 0,03% | 18,20 | 18,20 | 17,86 | 349.483 |
| 07 Jun 2022 | 18,105 | 0,02 | 0,08% | 18,15 | 18,195 | 17,975 | 246.299 |
