PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Buzzi Unicem | BZU | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,08 | -0,4% | 19,99 | 17:35:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,16 | 19,985 | 20,30 | 19,99 | 20,07 |
BZU Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,12 | 20,44 | 19,985 | 20,26 | 553.168 | -0,13 | -0,65% |
| 1 Monat | 20,32 | 20,44 | 19,10 | 19,81 | 562.132 | -0,33 | -1,62% |
| 3 Monate | 22,30 | 22,85 | 19,10 | 20,95 | 561.268 | -2,31 | -10,36% |
| 6 Monate | 22,33 | 24,29 | 19,10 | 21,89 | 554.503 | -2,34 | -10,48% |
| 1 Jahr | 20,71 | 24,29 | 17,47 | 21,35 | 638.824 | -0,72 | -3,48% |
| 3 Jahre | 16,03 | 24,29 | 12,945 | 19,57 | 677.893 | 3,96 | 24,7% |
| 5 Jahre | 18,23 | 25,22 | 12,945 | 20,37 | 714.736 | 1,76 | 9,65% |
BZU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Okt 2021 | 19,99 | -0,08 | -0,4% | 20,16 | 20,30 | 19,985 | 562.941 |
| 21 Okt 2021 | 20,07 | -0,23 | -1,13% | 20,20 | 20,33 | 20,05 | 332.322 |
| 20 Okt 2021 | 20,30 | 0,05 | 0,25% | 20,21 | 20,37 | 20,06 | 479.229 |
| 19 Okt 2021 | 20,25 | 0,09 | 0,45% | 20,33 | 20,42 | 20,01 | 663.189 |
| 18 Okt 2021 | 20,16 | -0,19 | -0,93% | 20,32 | 20,41 | 20,00 | 385.389 |
| 15 Okt 2021 | 20,35 | 0,29 | 1,45% | 20,12 | 20,44 | 20,12 | 905.712 |
| 14 Okt 2021 | 20,06 | 0,45 | 2,29% | 19,775 | 20,10 | 19,70 | 659.395 |
| 13 Okt 2021 | 19,61 | -0,06 | -0,28% | 19,78 | 19,805 | 19,50 | 295.382 |
| 12 Okt 2021 | 19,665 | 0,00 | 0,0% | 19,325 | 19,75 | 19,27 | 523.686 |
| 11 Okt 2021 | 19,665 | -0,13 | -0,66% | 19,89 | 19,89 | 19,585 | 376.079 |
| 08 Okt 2021 | 19,795 | 0,07 | 0,33% | 19,635 | 19,855 | 19,60 | 410.831 |
| 07 Okt 2021 | 19,73 | 0,57 | 2,95% | 19,33 | 19,83 | 19,195 | 1.102.081 |
| 06 Okt 2021 | 19,165 | -0,31 | -1,59% | 19,30 | 19,365 | 19,10 | 915.087 |
| 05 Okt 2021 | 19,475 | -0,08 | -0,41% | 19,65 | 19,795 | 19,415 | 707.106 |
| 04 Okt 2021 | 19,555 | -0,01 | -0,05% | 19,55 | 19,80 | 19,415 | 801.722 |
| 01 Okt 2021 | 19,565 | -0,18 | -0,91% | 19,435 | 19,695 | 19,20 | 464.164 |
| 30 Sep 2021 | 19,745 | 0,07 | 0,33% | 19,90 | 19,935 | 19,525 | 495.381 |
| 29 Sep 2021 | 19,68 | -0,07 | -0,35% | 19,80 | 19,85 | 19,485 | 524.634 |
| 28 Sep 2021 | 19,75 | -0,25 | -1,25% | 20,04 | 20,12 | 19,71 | 396.368 |
| 27 Sep 2021 | 20,00 | -0,13 | -0,65% | 20,29 | 20,33 | 19,925 | 394.601 |
| 24 Sep 2021 | 20,13 | -0,26 | -1,28% | 20,32 | 20,39 | 20,10 | 410.290 |
