Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1730480100 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1730393700 | 8.905 | 0.15 | 1.68 | 8.911 | 8.911 | 8.891 | 5753 |
| 1730307300 | 8.7579999 | 0.1 | 1.13 | 8.7129999 | 8.767 | 8.7129999 | 2526 |
| 1730220900 | 8.66 | 0.03 | 0.29 | 8.592 | 8.66 | 8.592 | 500 |
| 1730134500 | 8.635 | -0.03 | -0.30 | 8.638 | 8.638 | 8.613 | 151 |
| 1729871700 | 8.661 | -0.02 | -0.24 | 8.689 | 8.695 | 8.661 | 3135 |
| 1729785300 | 8.682 | -0.04 | -0.50 | 8.67 | 8.682 | 8.639 | 14535 |
| 1729698900 | 8.726 | 0.06 | 0.66 | 8.726 | 8.726 | 8.726 | 700 |
| 1729612500 | 8.669 | 0 | 0.05 | 8.722 | 8.724 | 8.669 | 31850 |
| 1729526100 | 8.6649999 | 0.07 | 0.86 | 8.615 | 8.6649999 | 8.615 | 16386 |
| 1729266900 | 8.591 | -0.07 | -0.84 | 8.6 | 8.6 | 8.591 | 1582 |
| 1729180500 | 8.664 | -0.04 | -0.48 | 8.664 | 8.664 | 8.664 | 45 |
| 1729094100 | 8.706 | 0.18 | 2.16 | 8.706 | 8.706 | 8.706 | 75 |
| 1729007700 | 8.522 | 0.03 | 0.35 | 8.475 | 8.5269999 | 8.475 | 3475 |
| 1728921300 | 8.492 | -0.07 | -0.77 | 8.545 | 8.562 | 8.492 | 3906 |
| 1728662100 | 8.558 | -0.07 | -0.78 | 8.558 | 8.558 | 8.558 | 328 |
| 1728575700 | 8.625 | 0.03 | 0.29 | 8.625 | 8.625 | 8.625 | 5 |
| 1728489300 | 8.6 | -0.05 | -0.62 | 8.675 | 8.675 | 8.6 | 7938 |
| 1728402900 | 8.654 | 0.04 | 0.49 | 8.711 | 8.711 | 8.647 | 355 |
| 1728316500 | 8.612 | -0.09 | -0.98 | 8.66 | 8.662 | 8.61 | 13962 |
| 1728057300 | 8.6969999 | 0 | 0.00 | 8.6969999 | 8.6969999 | 8.6969999 | 0 |
| 1727970900 | 8.6969999 | 0.07 | 0.78 | 8.655 | 8.6969999 | 8.655 | 167 |
| 1727884500 | 8.63 | -0.01 | -0.15 | 8.614 | 8.653 | 8.595 | 2900 |
| 1727798100 | 8.643 | 0.11 | 1.27 | 8.536 | 8.643 | 8.525 | 2717 |
| 1727711700 | 8.535 | 0.08 | 0.93 | 8.475 | 8.535 | 8.475 | 1669 |
| 1727452500 | 8.456 | -0.03 | -0.35 | 8.456 | 8.456 | 8.456 | 6600 |
| 1727366100 | 8.486 | -0.22 | -2.48 | 8.5399999 | 8.5399999 | 8.486 | 13066 |
| 1727279700 | 8.702 | 0.07 | 0.85 | 8.678 | 8.702 | 8.668 | 1672 |
| 1727193300 | 8.629 | -0.14 | -1.63 | 8.644 | 8.644 | 8.629 | 196 |
| 1727106900 | 8.772 | 0.05 | 0.62 | 8.773 | 8.773 | 8.767 | 3703 |
| 1726847700 | 8.718 | 0.04 | 0.46 | 8.68 | 8.725 | 8.68 | 731 |
| 1726761300 | 8.678 | -0.15 | -1.64 | 8.759 | 8.759 | 8.66 | 10600 |
| 1726674900 | 8.823 | 0.05 | 0.55 | 8.795 | 8.823 | 8.795 | 610 |
| 1726588500 | 8.775 | -0.05 | -0.54 | 8.825 | 8.825 | 8.773 | 28343 |
| 1726502100 | 8.823 | -0.02 | -0.26 | 8.823 | 8.823 | 8.823 | 202 |
| 1726242900 | 8.846 | 0.01 | 0.14 | 8.843 | 8.852 | 8.843 | 1189 |
| 1726156500 | 8.834 | -0.07 | -0.74 | 8.844 | 8.844 | 8.834 | 24729 |
| 1726070100 | 8.9 | -0.09 | -1.02 | 8.9629999 | 8.9629999 | 8.9 | 1249 |
| 1725983700 | 8.992 | 0.04 | 0.47 | 8.942 | 8.999 | 8.89 | 820 |
| 1725897300 | 8.95 | -0.04 | -0.41 | 8.938 | 8.95 | 8.938 | 5750 |
| 1725638100 | 8.987 | 0.15 | 1.73 | 8.933 | 8.987 | 8.852 | 29142 |
| 1725551700 | 8.834 | 0.06 | 0.67 | 8.805 | 8.834 | 8.805 | 340 |
| 1725465300 | 8.775 | 0.17 | 1.92 | 8.78 | 8.793 | 8.772 | 12812 |
| 1725378900 | 8.61 | 0.03 | 0.33 | 8.602 | 8.61 | 8.602 | 300 |
| 1725292500 | 8.582 | 0.01 | 0.08 | 8.6199999 | 8.6199999 | 8.582 | 1643 |
| 1725033300 | 8.575 | -0.02 | -0.28 | 8.578 | 8.578 | 8.575 | 100 |
| 1724946900 | 8.599 | -0.06 | -0.68 | 8.658 | 8.658 | 8.596 | 65269 |
| 1724860500 | 8.658 | -0.02 | -0.20 | 8.67 | 8.67 | 8.637 | 24233 |
| 1724774100 | 8.675 | -0.01 | -0.12 | 8.664 | 8.675 | 8.664 | 1012 |
| 1724687700 | 8.685 | -0.02 | -0.17 | 8.682 | 8.685 | 8.682 | 1138 |
| 1724428500 | 8.7 | 0.03 | 0.35 | 8.696 | 8.7 | 8.68 | 12004 |
| 1724342100 | 8.67 | -0.07 | -0.79 | 8.6809999 | 8.6809999 | 8.67 | 14100 |
| 1724255700 | 8.739 | -0.01 | -0.16 | 8.739 | 8.739 | 8.739 | 163 |
| 1724169300 | 8.753 | 0.03 | 0.30 | 8.721 | 8.753 | 8.721 | 72076 |
| 1724082900 | 8.727 | -0.06 | -0.69 | 8.781 | 8.786 | 8.727 | 38817 |
| 1723823700 | 8.788 | -0.22 | -2.42 | 8.7899999 | 8.798 | 8.773 | 2678 |
| 1723650900 | 9.006 | -0.08 | -0.84 | 9.019 | 9.019 | 9.005 | 85223 |
| 1723564500 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1723478100 | 9.082 | 0.05 | 0.54 | 9.065 | 9.09 | 9.065 | 7723 |
| 1723218900 | 9.033 | -0.06 | -0.68 | 9.046 | 9.046 | 9.033 | 67053 |
| 1723132500 | 9.095 | -0.05 | -0.49 | 9.179 | 9.198 | 9.095 | 8178 |
| 1723046100 | 9.14 | -0.17 | -1.87 | 9.232 | 9.233 | 9.14 | 19542 |
| 1722959700 | 9.314 | 0.04 | 0.40 | 9.244 | 9.328 | 9.238 | 28168 |
| 1722873300 | 9.2769999 | 0.1 | 1.10 | 9.432 | 9.477 | 9.2769999 | 380284 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
