Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banca Sistema SpA | BST | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,44 | 1,408 | 1,454 | 1,448 | 1,44 |
BST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,376 | 1,452 | 1,36 | 1,41 | 254.075 | 0,072 | 5,23% |
1 Monat | 1,35 | 1,574 | 1,33 | 1,46 | 596.593 | 0,098 | 7,26% |
3 Monate | 1,26 | 1,574 | 1,162 | 1,35 | 352.632 | 0,188 | 14,92% |
6 Monate | 1,086 | 1,574 | 1,074 | 1,31 | 221.520 | 0,362 | 33,33% |
1 Jahr | 1,34 | 1,574 | 1,062 | 1,27 | 179.751 | 0,108 | 8,06% |
3 Jahre | 2,065 | 2,425 | 1,062 | 1,77 | 212.021 | -0,617 | -29,88% |
5 Jahre | 1,662 | 2,425 | 0,95 | 1,66 | 419.294 | -0,214 | -12,88% |
BST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,454 | 0,00 | 0,14% | 1,44 | 1,454 | 1,408 | 365.439 |
23 Apr 2024 | 1,452 | 0,03 | 2,40% | 1,422 | 1,452 | 1,406 | 333.559 |
22 Apr 2024 | 1,418 | 0,05 | 3,35% | 1,372 | 1,418 | 1,372 | 355.036 |
19 Apr 2024 | 1,372 | -0,02 | -1,58% | 1,376 | 1,376 | 1,36 | 222.201 |
18 Apr 2024 | 1,394 | 0,02 | 1,46% | 1,376 | 1,394 | 1,364 | 208.489 |
17 Apr 2024 | 1,374 | -0,01 | -0,87% | 1,376 | 1,388 | 1,366 | 151.088 |
16 Apr 2024 | 1,386 | -0,01 | -0,43% | 1,38 | 1,398 | 1,356 | 438.906 |
15 Apr 2024 | 1,392 | -0,01 | -0,85% | 1,412 | 1,412 | 1,378 | 409.402 |
12 Apr 2024 | 1,404 | -0,01 | -0,99% | 1,424 | 1,444 | 1,398 | 273.335 |
11 Apr 2024 | 1,418 | -0,04 | -3,01% | 1,458 | 1,462 | 1,412 | 459.746 |
10 Apr 2024 | 1,462 | -0,01 | -0,95% | 1,44 | 1,492 | 1,44 | 690.966 |
09 Apr 2024 | 1,476 | -0,09 | -5,87% | 1,574 | 1,574 | 1,46 | 780.057 |
08 Apr 2024 | 1,568 | 0,04 | 2,35% | 1,542 | 1,57 | 1,50 | 981.445 |
05 Apr 2024 | 1,532 | 0,01 | 0,92% | 1,522 | 1,55 | 1,48 | 1.394.066 |
04 Apr 2024 | 1,518 | 0,06 | 4,12% | 1,46 | 1,52 | 1,454 | 1.640.063 |
03 Apr 2024 | 1,458 | 0,10 | 7,05% | 1,366 | 1,46 | 1,366 | 1.086.005 |
02 Apr 2024 | 1,362 | 0,02 | 1,34% | 1,348 | 1,366 | 1,344 | 439.652 |
28 Mär 2024 | 1,344 | 0,00 | 0,00% | 1,338 | 1,36 | 1,334 | 436.697 |
27 Mär 2024 | 1,344 | 0,00 | -0,30% | 1,35 | 1,356 | 1,33 | 437.965 |
26 Mär 2024 | 1,348 | 0,05 | 4,01% | 1,296 | 1,348 | 1,296 | 635.098 |
25 Mär 2024 | 1,296 | 0,02 | 1,41% | 1,278 | 1,298 | 1,278 | 308.716 |