Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Renault SA | 1RNO | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,96 | 47,96 | 48,90 | 48,56 | 48,00 |
1RNO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,90 | 49,28 | 46,48 | 47,81 | 2.802 | 0,66 | 1,38% |
1 Monat | 46,81 | 51,40 | 46,48 | 48,96 | 4.366 | 1,75 | 3,74% |
3 Monate | 34,845 | 51,40 | 34,845 | 42,01 | 4.736 | 13,72 | 39,36% |
6 Monate | 32,00 | 51,40 | 31,38 | 39,77 | 3.373 | 16,56 | 51,75% |
1 Jahr | 32,585 | 51,40 | 31,195 | 37,96 | 3.170 | 15,98 | 49,03% |
3 Jahre | 33,495 | 51,40 | 20,59 | 30,44 | 8.022 | 15,07 | 44,98% |
5 Jahre | 60,71 | 61,93 | 12,95 | 30,49 | 9.475 | -12,15 | -20,01% |
1RNO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 48,56 | 0,56 | 1,17% | 47,96 | 48,90 | 47,96 | 813 |
25 Apr 2024 | 48,00 | -0,81 | -1,66% | 48,82 | 48,93 | 47,96 | 856 |
24 Apr 2024 | 48,81 | 1,32 | 2,78% | 47,75 | 49,28 | 47,54 | 1.970 |
23 Apr 2024 | 47,49 | -0,31 | -0,65% | 48,34 | 48,34 | 46,48 | 3.046 |
22 Apr 2024 | 47,80 | 0,35 | 0,74% | 48,37 | 48,38 | 47,22 | 5.067 |
19 Apr 2024 | 47,45 | -1,55 | -3,16% | 47,90 | 48,02 | 46,80 | 3.071 |
18 Apr 2024 | 49,00 | 0,58 | 1,20% | 48,71 | 49,00 | 48,50 | 2.775 |
17 Apr 2024 | 48,42 | 0,42 | 0,88% | 48,22 | 48,96 | 47,91 | 2.691 |
16 Apr 2024 | 48,00 | -2,14 | -4,27% | 49,34 | 49,34 | 47,84 | 3.321 |
15 Apr 2024 | 50,14 | 0,20 | 0,40% | 50,08 | 51,10 | 49,96 | 1.243 |
12 Apr 2024 | 49,94 | -0,16 | -0,32% | 50,96 | 51,28 | 49,94 | 1.176 |
11 Apr 2024 | 50,10 | -0,16 | -0,32% | 49,86 | 50,34 | 49,48 | 2.447 |
10 Apr 2024 | 50,26 | -0,24 | -0,48% | 51,00 | 51,40 | 49,89 | 4.225 |
09 Apr 2024 | 50,50 | 0,08 | 0,16% | 50,68 | 51,26 | 50,50 | 5.489 |
08 Apr 2024 | 50,42 | 0,64 | 1,29% | 49,69 | 50,90 | 49,69 | 3.095 |
05 Apr 2024 | 49,78 | 0,24 | 0,48% | 48,33 | 49,80 | 48,31 | 5.910 |
04 Apr 2024 | 49,54 | 1,32 | 2,74% | 48,23 | 50,06 | 48,20 | 17.811 |
03 Apr 2024 | 48,22 | 0,90 | 1,90% | 47,60 | 48,26 | 47,30 | 6.053 |
02 Apr 2024 | 47,32 | 0,50 | 1,07% | 46,81 | 47,78 | 46,77 | 8.336 |
28 Mär 2024 | 46,82 | 0,64 | 1,39% | 46,52 | 47,08 | 46,52 | 4.243 |