Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Plug Power Inc | 1PLUG | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0405 | 1,80% | 2,2955 | 09:08:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,2955 | 2,2955 | 2,2955 | 2,255 |
1PLUG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,465 | 2,509 | 2,2005 | 2,33 | 21.869 | -0,1695 | -6,88% |
| 1 Monat | 2,976 | 3,256 | 2,2005 | 2,72 | 20.888 | -0,6805 | -22,87% |
| 3 Monate | 2,974 | 3,98 | 2,0805 | 2,76 | 24.483 | -0,6785 | -22,81% |
| 6 Monate | 4,291 | 4,808 | 2,01 | 3,08 | 24.693 | -2,00 | -46,50% |
| 1 Jahr | 3,236 | 4,808 | 2,01 | 3,13 | 21.350 | -0,9405 | -29,06% |
| 3 Jahre | 3,236 | 4,808 | 2,01 | 3,13 | 21.350 | -0,9405 | -29,06% |
| 5 Jahre | 3,236 | 4,808 | 2,01 | 3,13 | 21.350 | -0,9405 | -29,06% |
1PLUG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,269 | 0,02 | 0,82% | 2,2985 | 2,2985 | 2,2005 | 9.551 |
| 25 Jun 2024 | 2,2505 | -0,02 | -0,77% | 2,2725 | 2,369 | 2,2505 | 15.898 |
| 24 Jun 2024 | 2,268 | -0,09 | -3,82% | 2,269 | 2,332 | 2,261 | 22.389 |
| 21 Jun 2024 | 2,358 | -0,07 | -2,88% | 2,3705 | 2,4395 | 2,356 | 32.684 |
| 20 Jun 2024 | 2,428 | -0,04 | -1,64% | 2,465 | 2,509 | 2,401 | 28.823 |
| 19 Jun 2024 | 2,4685 | -0,03 | -1,26% | 2,4705 | 2,471 | 2,43 | 7.975 |
| 18 Jun 2024 | 2,50 | -0,02 | -0,95% | 2,5335 | 2,542 | 2,50 | 7.725 |
| 17 Jun 2024 | 2,524 | -0,01 | -0,37% | 2,556 | 2,627 | 2,50 | 12.550 |
| 14 Jun 2024 | 2,5335 | -0,22 | -7,87% | 2,63 | 2,7095 | 2,5005 | 19.550 |
| 13 Jun 2024 | 2,75 | 0,01 | 0,36% | 2,7135 | 2,75 | 2,6455 | 700 |
| 12 Jun 2024 | 2,74 | 0,03 | 1,14% | 2,7555 | 2,909 | 2,74 | 22.160 |
| 11 Jun 2024 | 2,709 | -0,10 | -3,58% | 2,776 | 2,776 | 2,684 | 6.278 |
| 10 Jun 2024 | 2,8095 | 0,03 | 1,17% | 2,684 | 2,8095 | 2,671 | 15.400 |
| 07 Jun 2024 | 2,777 | -0,01 | -0,47% | 2,786 | 2,8495 | 2,68 | 32.573 |
| 06 Jun 2024 | 2,79 | 0,04 | 1,45% | 2,793 | 2,847 | 2,692 | 28.274 |
| 05 Jun 2024 | 2,75 | -0,27 | -8,82% | 3,006 | 3,0355 | 2,7075 | 27.659 |
| 04 Jun 2024 | 3,016 | -0,15 | -4,68% | 3,174 | 3,175 | 2,98 | 14.298 |
| 03 Jun 2024 | 3,164 | 0,13 | 4,22% | 3,097 | 3,256 | 3,096 | 58.402 |
| 31 Mai 2024 | 3,036 | 0,10 | 3,41% | 3,041 | 3,133 | 2,99 | 30.900 |
| 30 Mai 2024 | 2,936 | -0,04 | -1,28% | 2,976 | 3,0395 | 2,90 | 23.972 |
| 29 Mai 2024 | 2,974 | -0,10 | -3,25% | 3,0395 | 3,07 | 2,91 | 18.816 |
| 28 Mai 2024 | 3,074 | 0,07 | 2,47% | 3,049 | 3,156 | 3,046 | 28.171 |
| 27 Mai 2024 | 3,00 | 0,04 | 1,49% | 2,96 | 3,02 | 2,96 | 11.857 |
