ETFS Long CHF Short EUR (EUCH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

ETFS Long CHF Short EUR (EUCH)

60,42

0,08

(0,13%)

Geschlossen 23 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 166.216

Neutral: 0

Verkaufen: 108

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:09	1,8608	1.000		Kaufen	1,8026	1,8608		166.324	28	BIT
17:01:43	1,7852	8.466		Kaufen	1,7306	1,7852		165.324	27	BIT
17:01:43	1,7832	1.963		Kaufen	1,7306	1,7832		156.858	26	BIT
15:54:29	1,81	8		Verkaufen	1,81	1,8102		154.895	25	BIT
15:34:58	1,84	150		Verkaufen	1,84	1,8402		154.887	24	BIT
15:08:09	1,7748	8.380		Kaufen	1,7648	1,7748		154.737	23	BIT
15:08:09	1,7748	11.568		Kaufen	1,7648	1,7748		146.357	22	BIT
15:08:09	1,7748	11.041		Kaufen	1,7648	1,7748		134.789	21	BIT
15:08:00	1,768	6.289		Kaufen	1,7556	1,768		123.748	20	BIT
15:08:00	1,768	6.289		Kaufen	1,7556	1,768		117.459	19	BIT
15:07:57	1,768	9.988		Kaufen	1,7552	1,768		111.170	18	BIT
15:07:57	1,768	6.543		Kaufen	1,7552	1,768		101.182	17	BIT
15:03:24	1,8024	10.434		Kaufen	1,7828	1,8024		94.639	16	BIT
15:03:24	1,8024	11.752		Kaufen	1,7828	1,8024		84.205	15	BIT
15:01:09	1,796	6.366		Kaufen	1,7808	1,796		72.453	14	BIT
15:01:09	1,796	6.366		Kaufen	1,7808	1,796		66.087	13	BIT
15:00:59	1,7844	6.806		Kaufen	1,7678	1,7844		59.721	12	BIT
15:00:59	1,7844	6.805		Kaufen	1,7678	1,7844		52.915	11	BIT
14:59:52	1,794	7.642		Kaufen	1,785	1,794		46.110	10	BIT
14:59:52	1,794	7.639		Kaufen	1,785	1,794		38.468	9	BIT
14:59:51	1,794	6.428		Kaufen	1,785	1,794		30.829	8	BIT
14:59:51	1,794	6.428		Kaufen	1,785	1,794		24.401	7	BIT
14:57:51	1,7876	12.443		Kaufen	1,7578	1,7876		17.973	6	BIT
14:57:25	1,779	1.500		Kaufen	1,755	1,779		5.530	5	BIT
14:36:44	1,717	1.730		Kaufen	1,70	1,717		4.030	4	BIT
13:57:27	1,80	100			1,80	1,80		2.300	3	BIT
12:53:18	1,82	200		Kaufen	1,8192	1,82		2.200	2	BIT
10:28:17	1,8412	2.000		Kaufen	1,8086	1,8412		2.000	1	BIT

ETFS Long CHF Short EUR

ICFZ26 - Dezembro 2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:35:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:50] Language: en-US
OKAY: [01:35:50] Cookies are enabled
OKAY: [01:35:50] Browser supports RequestAnimationFrame
OKAY: [01:35:50] Browser supports the WebScoket API
INFO: [01:35:50] Starting session (trades) for guest
INFO: [01:35:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:35:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEUCH
- feedSymbol = BIT%5EEUCH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:35:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:51] Streamer WS Hostname: ebe136e3ec18
INFO: [01:35:51] Starting the trades app
INFO: [01:35:51] [START]: Symbol loook up for BIT^EUCH
INFO: [01:35:51] [FINSH]: Symbol loook up for BIT^EUCH
INFO: [01:35:51] Loaded configuration for trades
INFO: [01:35:51] Creating trades table...
INFO: [01:35:51] Starting trades table for BIT:3LCO without montage
INFO: [01:35:51] lo-streamer/1/dist-swarm
INFO: [01:35:51] lo-streamer/1/dist-swarm
INFO: [01:35:51] lo-streamer/1/dist-swarm
INFO: [01:35:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:50] Language: en-US
OKAY: [01:35:50] Cookies are enabled
OKAY: [01:35:50] Browser supports RequestAnimationFrame
OKAY: [01:35:50] Browser supports the WebScoket API
INFO: [01:35:50] Starting session (trades) for guest
INFO: [01:35:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:35:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEUCH
- feedSymbol = BIT%5EEUCH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:35:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:51] Streamer WS Hostname: ebe136e3ec18
INFO: [01:35:51] Starting the trades app
INFO: [01:35:51] [START]: Symbol loook up for BIT^EUCH
INFO: [01:35:51] [FINSH]: Symbol loook up for BIT^EUCH
INFO: [01:35:51] Loaded configuration for trades
INFO: [01:35:51] Creating trades table...
INFO: [01:35:51] Starting trades table for BIT:3LCO without montage
INFO: [01:35:51] lo-streamer/1/dist-swarm
INFO: [01:35:51] lo-streamer/1/dist-swarm
INFO: [01:35:51] lo-streamer/1/dist-swarm