Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 1.66857516768 | 122.26 | 124.3 | 120.52 | 144 | 122.5412993 | DE |
| 4 | 1.16 | 0.942017216177 | 123.14 | 124.3 | 117.44 | 103 | 121.89326861 | DE |
| 12 | 15.36 | 14.0995043143 | 108.94 | 130.52 | 106.96 | 96 | 122.5049792 | DE |
| 26 | 27.96 | 29.0222129956 | 96.34 | 130.52 | 85.9 | 107 | 110.07604989 | DE |
| 52 | 38.86 | 45.4822097378 | 85.44 | 130.52 | 78.15 | 95 | 101.90151583 | DE |
| 156 | 52.43 | 72.95116182 | 71.87 | 130.52 | 71.86 | 94 | 100.71876835 | DE |
| 260 | 52.43 | 72.95116182 | 71.87 | 130.52 | 71.86 | 94 | 100.71876835 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1736268900 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1736182500 | 124.3 | 3.78 | 3.14 | 124.3 | 124.3 | 124.3 | 60 |
| 1735923300 | 120.52 | -2.02 | -1.65 | 122.6 | 122.6 | 120.52 | 52 |
| 1735836900 | 122.54 | 1.68 | 1.39 | 122.26 | 123.04 | 122.06 | 319 |
| 1735577700 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1735318500 | 120.86 | 3.14 | 2.67 | 120.76 | 120.86 | 120.76 | 32 |
| 1734972900 | 117.72 | 0 | 0.00 | 117.72 | 117.72 | 117.72 | 0 |
| 1734713700 | 117.72 | 0.28 | 0.24 | 117.72 | 117.72 | 117.72 | 31 |
| 1734627300 | 117.44 | -5.62 | -4.57 | 117.44 | 117.44 | 117.44 | 2 |
| 1734540900 | 123.06 | 0 | 0.00 | 123.06 | 123.06 | 123.06 | 0 |
| 1734454500 | 123.06 | 0.94 | 0.77 | 123.06 | 123.06 | 123.06 | 8 |
| 1734368100 | 122.12 | 0.52 | 0.43 | 122.12 | 122.12 | 122.12 | 13 |
| 1734108900 | 121.6 | -2.72 | -2.19 | 123.14 | 123.14 | 118.64 | 410 |
| 1734022500 | 124.32 | 0 | 0.00 | 124.32 | 124.32 | 124.32 | 0 |
| 1733936100 | 124.32 | 0 | 0.00 | 124.32 | 124.32 | 124.32 | 0 |
| 1733849700 | 124.32 | 0 | 0.00 | 124.32 | 124.32 | 124.32 | 0 |
| 1733763300 | 124.32 | 0 | 0.00 | 124.32 | 124.32 | 124.32 | 0 |
| 1733504100 | 124.32 | -0.88 | -0.70 | 124.32 | 124.32 | 124.32 | 12 |
| 1733417700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1733331300 | 125.2 | 0 | 0.00 | 124.5 | 125.94 | 124.5 | 178 |
| 1733244900 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1733158500 | 125.2 | -0.62 | -0.49 | 125.6 | 125.82 | 125.2 | 112 |
| 1732899300 | 125.82 | 0 | 0.00 | 125.82 | 125.82 | 125.82 | 0 |
| 1732812900 | 125.82 | 1.36 | 1.09 | 125.82 | 125.82 | 125.82 | 20 |
| 1732726500 | 124.46 | 0.64 | 0.52 | 124.46 | 124.46 | 124.46 | 50 |
| 1732640100 | 123.82 | -4.5 | -3.51 | 127.52 | 127.52 | 123.82 | 103 |
| 1732553700 | 128.32 | -1.16 | -0.90 | 130.06 | 130.52 | 128.32 | 374 |
| 1732294500 | 129.47999 | 1.48 | 1.16 | 129.47999 | 129.47999 | 129.47999 | 16 |
| 1732208100 | 128 | 1.84 | 1.46 | 125.76 | 128 | 125.76 | 81 |
| 1732121700 | 126.16 | -0.34 | -0.27 | 126.16 | 126.16 | 126.16 | 10 |
| 1732035300 | 126.5 | -0.78 | -0.61 | 126.34 | 126.5 | 126.34 | 7 |
| 1731948900 | 127.28 | 1.78 | 1.42 | 128.34 | 128.34 | 127.28 | 79 |
| 1731689700 | 125.5 | -1.3 | -1.03 | 125.88 | 127.12 | 125.5 | 265 |
| 1731603300 | 126.8 | 0.94 | 0.75 | 127.46 | 127.46 | 126.52 | 154 |
| 1731516900 | 125.86 | 1 | 0.80 | 125 | 125.86 | 125 | 70 |
| 1731430500 | 124.86 | 0.46 | 0.37 | 125.98 | 125.98 | 124.86 | 88 |
| 1731344100 | 124.4 | 3.26 | 2.69 | 123.72 | 124.4 | 123.72 | 146 |
| 1731084900 | 121.14 | 0 | 0.00 | 121.14 | 121.14 | 121.14 | 0 |
| 1730998500 | 121.14 | 0.02 | 0.02 | 123 | 123 | 121.14 | 127 |
| 1730912100 | 121.12 | 13.72 | 12.77 | 119.54 | 121.12 | 119.54 | 137 |
| 1730825700 | 107.4 | -0.48 | -0.44 | 106.96 | 107.4 | 106.96 | 31 |
| 1730739300 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1730480100 | 107.88 | -2.3 | -2.09 | 107.98 | 107.98 | 107.86 | 124 |
| 1730393700 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1730307300 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1730220900 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1730134500 | 110.18 | 1 | 0.92 | 110.18 | 110.18 | 110.18 | 30 |
| 1729871700 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1729785300 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1729698900 | 109.18 | -0.1 | -0.09 | 109.18 | 109.18 | 109.18 | 49 |
| 1729612500 | 109.28 | -0.44 | -0.40 | 109.28 | 109.28 | 109.28 | 4 |
| 1729526100 | 109.72 | -0.22 | -0.20 | 109.72 | 109.72 | 109.72 | 6 |
| 1729266900 | 109.94 | 0 | 0.00 | 109.94 | 109.94 | 109.94 | 0 |
| 1729180500 | 109.94 | -0.56 | -0.51 | 108.94 | 110.64 | 108.94 | 166 |
| 1729094100 | 110.5 | 6.68 | 6.43 | 103.76 | 111.6 | 103.76 | 310 |
| 1729007700 | 103.82 | 3.7 | 3.70 | 103.9 | 106.04 | 103.48 | 564 |
| 1728921300 | 100.12 | 1.6 | 1.62 | 100.12 | 100.12 | 100.12 | 12 |
| 1728662100 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1728575700 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1728489300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
