Hasbro Inc Historische Daten - 1HAS | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Hasbro Inc (1HAS)

59,64

0,00

( 0,00% )

Aktualisiert: 14:44:15

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0.15	0.252143217347	59.49	64.26	59.49	72	64.26	DE
12	0.15	0.252143217347	59.49	64.26	59.49	72	64.26	DE
26	-0.51	-0.847880299252	60.15	66.14	59.49	55	64.49501805	DE
52	2.7	4.74183350896	56.94	66.14	52.6	208	58.47667893	DE
156	18.82	46.1048505634	40.82	66.14	40.82	222	51.43810754	DE
260	18.82	46.1048505634	40.82	66.14	40.82	222	51.43810754	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741625700	64.26	0	0.00	64.26	64.26	64.26	0
1741366500	64.26	0	0.00	64.26	64.26	64.26	0
1741280100	64.26	0	0.00	64.26	64.26	64.26	0
1741193700	64.26	0	0.00	64.26	64.26	64.26	0
1741107300	64.26	0	0.00	64.26	64.26	64.26	0
1741020900	64.26	0	0.00	64.26	64.26	64.26	0
1740761700	64.26	0	0.00	64.26	64.26	64.26	0
1740675300	64.26	0	0.00	64.26	64.26	64.26	0
1740588900	64.26	0	0.00	64.26	64.26	64.26	0
1740502500	64.26	0	0.00	64.26	64.26	64.26	0
1740416100	64.26	0	0.00	64.26	64.26	64.26	0
1740156900	64.26	0	0.00	64.26	64.26	64.26	0
1740070500	64.26	2.85	4.64	59.49	64.26	59.49	72
1739952000	61.41	0	0.00	61.41	61.41	61.41	0
1739865600	61.41	0	0.00	61.41	61.41	61.41	0
1739779200	61.41	0	0.00	61.41	61.41	61.41	0
1739520000	61.41	0	0.00	61.41	61.41	61.41	0
1739433600	61.41	0	0.00	61.41	61.41	61.41	0
1739347200	61.41	0	0.00	61.41	61.41	61.41	0
1739260800	61.41	0	0.00	61.41	61.41	61.41	0
1739174400	61.41	0	0.00	61.41	61.41	61.41	0
1738915200	61.41	0	0.00	61.41	61.41	61.41	0
1738828800	61.41	0	0.00	61.41	61.41	61.41	0
1738742400	61.41	0	0.00	61.41	61.41	61.41	0
1738656000	61.41	0	0.00	61.41	61.41	61.41	0
1738569600	61.41	0	0.00	61.41	61.41	61.41	0
1738310400	61.41	0	0.00	61.41	61.41	61.41	0
1738224000	61.41	0	0.00	61.41	61.41	61.41	0
1738137600	61.41	0	0.00	61.41	61.41	61.41	0
1738051200	61.41	0	0.00	61.41	61.41	61.41	0
1737964800	61.41	0	0.00	61.41	61.41	61.41	0
1737705600	61.41	0	0.00	61.41	61.41	61.41	0
1737619200	61.41	0	0.00	61.41	61.41	61.41	0
1737532800	61.41	0	0.00	61.41	61.41	61.41	0
1737446400	61.41	0	0.00	61.41	61.41	61.41	0
1737360000	61.41	0	0.00	61.41	61.41	61.41	0
1737100800	61.41	0	0.00	61.41	61.41	61.41	0
1737014400	61.41	0	0.00	61.41	61.41	61.41	0
1736928000	61.41	0	0.00	61.41	61.41	61.41	0
1736841600	61.41	0	0.00	61.41	61.41	61.41	0
1736755200	61.41	0	0.00	61.41	61.41	61.41	0
1736496000	61.41	0	0.00	61.41	61.41	61.41	0
1736409600	61.41	0	0.00	61.41	61.41	61.41	0
1736323200	61.41	0	0.00	61.41	61.41	61.41	0
1736236800	61.41	0	0.00	61.41	61.41	61.41	0
1736150400	61.41	0	0.00	61.41	61.41	61.41	0
1735891200	61.41	0	0.00	61.41	61.41	61.41	0
1735804800	61.41	0	0.00	61.41	61.41	61.41	0
1735545600	61.41	0	0.00	61.41	61.41	61.41	0
1735286400	61.41	0	0.00	61.41	61.41	61.41	0
1734940800	61.41	0	0.00	61.41	61.41	61.41	0
1734681600	61.41	0	0.00	61.41	61.41	61.41	0
1734595200	61.41	0	0.00	61.41	61.41	61.41	0
1734508800	61.41	0	0.00	61.41	61.41	61.41	0
1734422400	61.41	0	0.00	61.41	61.41	61.41	0
1734336000	61.41	0	0.00	61.41	61.41	61.41	0
1734076800	61.41	0	0.00	61.41	61.41	61.41	0
1733990400	61.41	0	0.00	61.41	61.41	61.41	0
1733904000	61.41	0	0.00	61.41	61.41	61.41	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen