Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 3.15 | 5.29144968923 | 59.53 | 66.14 | 55.33 | 224 | 58.47929712 | DE |
| 52 | 17.59 | 39.0108671546 | 45.09 | 66.14 | 42.3 | 226 | 54.76089722 | DE |
| 156 | 21.86 | 53.5521803038 | 40.82 | 66.14 | 40.82 | 227 | 51.31467175 | DE |
| 260 | 21.86 | 53.5521803038 | 40.82 | 66.14 | 40.82 | 227 | 51.31467175 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738310400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738224000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738137600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1738051200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737964800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737705600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737619200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737532800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737446400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737360000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737100800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737014400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736928000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736841600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736755200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736496000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736409600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736323200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736236800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1736150400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1735891200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1735804800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1735545600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1735286400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734940800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734681600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734595200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734508800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734422400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734336000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1734076800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733990400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733904000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733817600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733731200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733472000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733385600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733299200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733212800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1733126400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732867200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732780800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732694400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732608000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732521600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732262400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732176000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732089600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732003200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731916800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731657600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731571200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731484800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731398400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731312000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731052800 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730966400 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730880000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730793600 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730707200 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1730448000 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
