Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Meta Platforms Inc | 1FB | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
412,00 | 409,50 | 421,00 | 418,95 | 410,30 |
1FB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 418,50 | 421,00 | 399,65 | 408,81 | 7.334 | 0,45 | 0,11% |
1 Monat | 475,45 | 490,55 | 386,10 | 435,94 | 5.032 | -56,50 | -11,88% |
3 Monate | 435,85 | 490,55 | 386,10 | 445,05 | 3.688 | -16,90 | -3,88% |
6 Monate | 293,10 | 490,55 | 290,00 | 402,22 | 3.046 | 125,85 | 42,94% |
1 Jahr | 218,15 | 490,55 | 207,90 | 333,78 | 3.021 | 200,80 | 92,05% |
3 Jahre | 294,95 | 490,55 | 89,18 | 212,88 | 4.241 | 124,00 | 42,04% |
5 Jahre | 294,95 | 490,55 | 89,18 | 212,88 | 4.241 | 124,00 | 42,04% |
1FB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 418,60 | 8,65 | 2,11% | 412,00 | 421,00 | 409,50 | 1.835 |
02 Mai 2024 | 409,95 | 2,15 | 0,53% | 411,00 | 415,00 | 405,70 | 4.506 |
30 Apr 2024 | 407,80 | 3,45 | 0,85% | 402,15 | 410,90 | 399,65 | 4.573 |
29 Apr 2024 | 404,35 | -7,10 | -1,73% | 415,35 | 415,65 | 403,60 | 7.601 |
26 Apr 2024 | 411,45 | 9,35 | 2,33% | 418,50 | 418,95 | 403,95 | 12.654 |
25 Apr 2024 | 402,10 | -58,30 | -12,66% | 392,45 | 415,40 | 386,10 | 22.024 |
24 Apr 2024 | 460,40 | -0,65 | -0,14% | 476,25 | 478,50 | 459,20 | 5.898 |
23 Apr 2024 | 461,05 | 11,45 | 2,55% | 455,65 | 465,00 | 454,00 | 4.263 |
22 Apr 2024 | 449,60 | -8,00 | -1,75% | 456,50 | 461,75 | 444,85 | 4.462 |
19 Apr 2024 | 457,60 | -21,00 | -4,39% | 462,10 | 478,00 | 455,75 | 3.504 |
18 Apr 2024 | 478,60 | 12,25 | 2,63% | 466,60 | 480,00 | 464,05 | 2.472 |
17 Apr 2024 | 466,35 | -5,95 | -1,26% | 470,30 | 473,55 | 465,80 | 1.296 |
16 Apr 2024 | 472,30 | -6,15 | -1,29% | 467,85 | 473,80 | 464,55 | 2.705 |
15 Apr 2024 | 478,45 | -7,25 | -1,49% | 481,00 | 490,00 | 477,90 | 3.056 |
12 Apr 2024 | 485,70 | 1,20 | 0,25% | 490,55 | 490,55 | 482,60 | 2.031 |
11 Apr 2024 | 484,50 | 0,10 | 0,02% | 486,45 | 487,50 | 480,05 | 2.144 |
10 Apr 2024 | 484,40 | 11,90 | 2,52% | 475,30 | 484,40 | 470,00 | 3.806 |
09 Apr 2024 | 472,50 | -10,70 | -2,21% | 480,35 | 480,70 | 467,40 | 2.046 |
08 Apr 2024 | 483,20 | -1,20 | -0,25% | 486,35 | 489,45 | 482,00 | 2.370 |
05 Apr 2024 | 484,40 | 4,10 | 0,85% | 475,45 | 488,50 | 473,25 | 4.201 |