Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 8.10151293314 | 20.49 | 23.035 | 19.34 | 60516 | 21.33444409 | DE |
| 4 | 3.27 | 17.3199152542 | 18.88 | 24.055 | 18.472 | 25233 | 20.74562213 | DE |
| 12 | 5.136 | 30.1869049018 | 17.014 | 24.055 | 16 | 13709 | 19.88679737 | DE |
| 26 | 7.314 | 49.2990024265 | 14.836 | 24.055 | 13.89 | 9338 | 18.39458654 | DE |
| 52 | 9.51 | 75.2373417722 | 12.64 | 24.055 | 11.502 | 9649 | 16.55980308 | DE |
| 156 | 13.297 | 150.197673105 | 8.853 | 24.055 | 7.25 | 18106 | 11.04769505 | DE |
| 260 | 15.852 | 251.698952048 | 6.298 | 24.055 | 4.478 | 23284 | 10.17802469 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 22.15 | -0.37 | -1.64 | 22.13 | 22.215 | 21.72 | 14585 |
| 1741280100 | 22.52 | 0.83 | 3.83 | 22.195 | 23.035 | 22.195 | 60876 |
| 1741193700 | 21.69 | 2.3 | 11.87 | 20 | 21.72 | 20 | 142011 |
| 1741107300 | 19.388 | -1.53 | -7.32 | 20.475 | 20.475 | 19.34 | 47226 |
| 1741020900 | 20.92 | 0.32 | 1.53 | 20.645 | 21.11 | 20.25 | 23904 |
| 1740761700 | 20.605 | 0.14 | 0.66 | 20.49 | 20.68 | 20.29 | 28563 |
| 1740675300 | 20.47 | -0.36 | -1.70 | 21.88 | 24.055 | 20.245 | 14090 |
| 1740588900 | 20.825 | 0.72 | 3.58 | 20.425 | 20.855 | 20.36 | 29201 |
| 1740502500 | 20.105 | 0.4 | 2.00 | 19.74 | 20.515 | 19.74 | 26868 |
| 1740416100 | 19.71 | 0.11 | 0.57 | 19.694 | 20.05 | 19.684 | 24618 |
| 1740156900 | 19.598 | 0.24 | 1.24 | 19.456 | 19.694 | 19.45 | 6197 |
| 1740070500 | 19.358 | -0.19 | -0.98 | 19.5 | 19.688 | 19.34 | 11105 |
| 1739984100 | 19.55 | -0.39 | -1.96 | 20.105 | 20.12 | 19.55 | 19852 |
| 1739897700 | 19.94 | 0.23 | 1.16 | 19.726 | 20.005 | 19.722 | 26483 |
| 1739811300 | 19.712 | 0.5 | 2.62 | 18.9 | 19.724 | 18.9 | 12199 |
| 1739552100 | 19.208 | 0.05 | 0.25 | 18.802 | 19.344 | 18.802 | 11849 |
| 1739465700 | 19.16 | -0 | -0.02 | 19.37 | 19.37 | 19.072 | 2551 |
| 1739379300 | 19.164 | 0.35 | 1.87 | 18.92 | 19.272 | 18.916 | 9498 |
| 1739292900 | 18.812 | 0.21 | 1.12 | 18.472 | 18.812 | 18.472 | 675 |
| 1739206500 | 18.604 | 0.07 | 0.37 | 18.664 | 18.788 | 18.604 | 2250 |
| 1738947300 | 18.536 | -0.13 | -0.71 | 18.88 | 18.88 | 18.536 | 4653 |
| 1738860900 | 18.668 | 0.62 | 3.42 | 18.244 | 18.706 | 18.134 | 5903 |
| 1738774500 | 18.05 | -0.09 | -0.52 | 18.202 | 18.24 | 18 | 25068 |
| 1738688100 | 18.144 | -0.04 | -0.24 | 18.202 | 18.464 | 18.08 | 9633 |
| 1738601700 | 18.188 | -0.74 | -3.89 | 18.65 | 18.65 | 18.188 | 7032 |
| 1738342500 | 18.924 | 0 | 0.02 | 19.116 | 19.12 | 18.832 | 5497 |
| 1738256100 | 18.92 | -0.62 | -3.17 | 19.2 | 19.2 | 18.322 | 34311 |
| 1738169700 | 19.54 | 0.21 | 1.09 | 19.372 | 19.54 | 19.306 | 2064 |
| 1738083300 | 19.33 | 0.34 | 1.81 | 19.034 | 19.33 | 18.978 | 9602 |
| 1737996900 | 18.986 | -0.16 | -0.86 | 18.75 | 19.052 | 18.75 | 7598 |
| 1737737700 | 19.15 | 0.1 | 0.52 | 19.142 | 19.162 | 19.048 | 6641 |
| 1737651300 | 19.05 | 0.26 | 1.38 | 18.946 | 19.08 | 18.946 | 1543 |
| 1737564900 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1737478500 | 18.79 | -0.01 | -0.06 | 18.5 | 18.914 | 18.5 | 6600 |
| 1737392100 | 18.802 | 0.31 | 1.67 | 18.646 | 18.802 | 18.646 | 4343 |
| 1737132900 | 18.494 | 0.31 | 1.69 | 18.35 | 18.53 | 18.35 | 6672 |
| 1737046500 | 18.186 | 0.03 | 0.18 | 18.27 | 18.292 | 18.17 | 13141 |
| 1736960100 | 18.154 | 0.58 | 3.28 | 17.742 | 18.23 | 17.736 | 14381 |
| 1736873700 | 17.578 | 0.54 | 3.18 | 17.256 | 17.6 | 17.192 | 7922 |
| 1736787300 | 17.036 | -0.04 | -0.22 | 17.002 | 17.036 | 16.693999 | 1974 |
| 1736528100 | 17.074 | -0.08 | -0.44 | 17.204 | 17.38 | 16.944 | 7521 |
| 1736441700 | 17.15 | 0.32 | 1.90 | 16.938 | 17.154 | 16.906 | 1559 |
| 1736355300 | 16.83 | -0.02 | -0.12 | 16.928 | 16.93 | 16.736 | 688 |
| 1736268900 | 16.85 | -0.15 | -0.87 | 16.724 | 16.87 | 16.576 | 11416 |
| 1736182500 | 16.998 | 0.08 | 0.48 | 16.89 | 16.998 | 16.792 | 1402 |
| 1735923300 | 16.916 | 0.22 | 1.29 | 16.758 | 17.028 | 16.758 | 2880 |
| 1735836900 | 16.7 | -0.03 | -0.17 | 16.728 | 16.745999 | 16.664 | 2518 |
| 1735577700 | 16.728 | 0.21 | 1.26 | 16.428 | 16.75 | 16.428 | 812 |
| 1735318500 | 16.52 | 0.24 | 1.45 | 16.28 | 16.52 | 16.28 | 3749 |
| 1734972900 | 16.283999 | 0.09 | 0.56 | 16.373999 | 16.373999 | 16.242 | 4565 |
| 1734713700 | 16.193999 | -0.35 | -2.13 | 16.1 | 16.193999 | 16 | 5219 |
| 1734627300 | 16.546 | -0.35 | -2.09 | 16.623999 | 16.736 | 16.5 | 2595 |
| 1734540900 | 16.9 | 0.09 | 0.52 | 16.768 | 17.002 | 16.751999 | 3489 |
| 1734454500 | 16.812 | -0.32 | -1.87 | 17.076 | 17.08 | 16.812 | 1381 |
| 1734368100 | 17.132 | 0.07 | 0.42 | 17.1 | 17.3 | 17.094 | 6919 |
| 1734108900 | 17.06 | 0.1 | 0.59 | 17.014 | 17.13 | 17.014 | 8963 |
| 1734022500 | 16.96 | -0.06 | -0.36 | 17.054 | 17.054 | 16.96 | 1728 |
| 1733936100 | 17.022 | -0.01 | -0.04 | 17.05 | 17.084 | 16.924 | 2621 |
| 1733849700 | 17.028 | 0.18 | 1.06 | 16.87 | 17.028 | 16.87 | 1272 |
| 1733763300 | 16.85 | 0 | 0.00 | 16.94 | 16.974 | 16.85 | 331 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
