Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Bank AG | 1DBK | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,152 | -0,95% | 15,866 | 17:30:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,944 | 15,864 | 15,964 | 15,866 | 16,018 |
1DBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,15 | 16,13 | 15,046 | 15,62 | 20.089 | 0,716 | 4,73% |
| 1 Monat | 14,786 | 17,012 | 14,39 | 15,60 | 23.369 | 1,08 | 7,30% |
| 3 Monate | 12,19 | 17,012 | 11,81 | 14,69 | 15.252 | 3,68 | 30,16% |
| 6 Monate | 10,508 | 17,012 | 10,436 | 13,32 | 14.083 | 5,36 | 50,99% |
| 1 Jahr | 9,776 | 17,012 | 8,922 | 11,59 | 13.564 | 6,09 | 62,30% |
| 3 Jahre | 11,594 | 17,012 | 7,25 | 10,62 | 23.727 | 4,27 | 36,85% |
| 5 Jahre | 6,934 | 17,012 | 4,478 | 9,19 | 28.866 | 8,93 | 128,81% |
1DBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 16,018 | 0,05 | 0,29% | 16,036 | 16,076 | 15,99 | 4.877 |
| 08 Mai 2024 | 15,972 | -0,02 | -0,11% | 16,104 | 16,104 | 15,904 | 28.565 |
| 07 Mai 2024 | 15,99 | 0,36 | 2,29% | 15,828 | 16,13 | 15,774 | 17.081 |
| 06 Mai 2024 | 15,632 | 0,42 | 2,77% | 15,358 | 15,634 | 15,358 | 6.182 |
| 03 Mai 2024 | 15,21 | 0,13 | 0,89% | 15,15 | 15,372 | 15,046 | 43.739 |
| 02 Mai 2024 | 15,076 | 0,04 | 0,29% | 15,17 | 15,272 | 14,934 | 45.503 |
| 30 Apr 2024 | 15,032 | -0,12 | -0,78% | 15,13 | 15,136 | 14,938 | 35.945 |
| 29 Apr 2024 | 15,15 | -1,38 | -8,35% | 15,516 | 15,978 | 14,976 | 70.797 |
| 26 Apr 2024 | 16,53 | -0,16 | -0,93% | 16,848 | 17,012 | 16,50 | 59.364 |
| 25 Apr 2024 | 16,686 | 1,38 | 9,02% | 15,136 | 16,70 | 15,022 | 64.103 |
| 24 Apr 2024 | 15,306 | -0,06 | -0,42% | 15,40 | 15,458 | 15,306 | 8.127 |
| 23 Apr 2024 | 15,37 | 0,23 | 1,53% | 15,174 | 15,37 | 15,174 | 2.876 |
| 22 Apr 2024 | 15,138 | 0,19 | 1,27% | 15,004 | 15,15 | 14,912 | 6.756 |
| 19 Apr 2024 | 14,948 | 0,20 | 1,37% | 14,824 | 14,99 | 14,808 | 6.860 |
| 18 Apr 2024 | 14,746 | 0,19 | 1,32% | 14,72 | 14,746 | 14,544 | 1.306 |
| 17 Apr 2024 | 14,554 | 0,12 | 0,86% | 14,60 | 14,644 | 14,528 | 2.045 |
| 16 Apr 2024 | 14,43 | -0,27 | -1,81% | 14,58 | 14,58 | 14,39 | 8.564 |
| 15 Apr 2024 | 14,696 | -0,02 | -0,15% | 14,878 | 14,972 | 14,692 | 16.689 |
| 12 Apr 2024 | 14,718 | 0,14 | 0,93% | 14,786 | 14,926 | 14,718 | 14.636 |
| 11 Apr 2024 | 14,582 | -0,38 | -2,53% | 14,956 | 15,01 | 14,496 | 4.718 |
| 10 Apr 2024 | 14,96 | 0,37 | 2,52% | 14,738 | 15,03 | 14,672 | 7.060 |
