Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.98 | -1.74289390572 | 170.98 | 170.98 | 167.1 | 335 | 168 | DE |
| 4 | 1.1 | 0.659077291791 | 166.9 | 170.98 | 163.5 | 68 | 167.68136919 | DE |
| 12 | 6 | 3.7037037037 | 162 | 185 | 142.96 | 39 | 167.05859838 | DE |
| 26 | 31 | 22.6277372263 | 137 | 185 | 131 | 65 | 152.38861757 | DE |
| 52 | 31 | 22.6277372263 | 137 | 185 | 131 | 65 | 152.38861757 | DE |
| 156 | 31 | 22.6277372263 | 137 | 185 | 131 | 65 | 152.38861757 | DE |
| 260 | 31 | 22.6277372263 | 137 | 185 | 131 | 65 | 152.38861757 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1738256100 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1738169700 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1738083300 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1737996900 | 168 | -2 | -1.18 | 170.98 | 170.98 | 167.1 | 335 |
| 1737737700 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737651300 | 170 | 1.62 | 0.96 | 170 | 170 | 170 | 5 |
| 1737564900 | 168.38 | 0 | 0.00 | 168.38 | 168.38 | 168.38 | 0 |
| 1737478500 | 168.38 | 2.7 | 1.63 | 168.38 | 168.38 | 168.38 | 10 |
| 1737392100 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1737132900 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1737046500 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1736960100 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1736873700 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1736787300 | 165.68 | 2.18 | 1.33 | 165.32 | 165.68 | 165.32 | 51 |
| 1736528100 | 163.5 | -3.4 | -2.04 | 163.5 | 163.5 | 163.5 | 5 |
| 1736441700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1736355300 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1736268900 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1736182500 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1735923300 | 166.9 | -5.1 | -2.97 | 166.9 | 166.9 | 166.9 | 3 |
| 1735836900 | 172 | 0 | 0.00 | 172 | 172 | 172 | 5 |
| 1735577700 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1735318500 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734972900 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734713700 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734627300 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734540900 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734454500 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734368100 | 172 | 9 | 5.52 | 175 | 183 | 172 | 80 |
| 1734108900 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1734022500 | 163 | -2.9 | -1.75 | 157.74 | 163 | 142.96 | 18 |
| 1733936100 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1733849700 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1733763300 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1733504100 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1733417700 | 165.9 | -0.1 | -0.06 | 165.9 | 165.9 | 165.9 | 10 |
| 1733331300 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733244900 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733158500 | 166 | 0 | 0.00 | 166 | 166 | 166 | 12 |
| 1732899300 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732812900 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732726500 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732640100 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732553700 | 166 | -2 | -1.19 | 166 | 166 | 166 | 12 |
| 1732294500 | 168 | 2.52 | 1.52 | 170 | 185 | 168 | 48 |
| 1732208100 | 165.47999 | -0.02 | -0.01 | 165.47999 | 165.47999 | 165.47999 | 5 |
| 1732121700 | 165.5 | 0.5 | 0.30 | 165.5 | 165.5 | 165.5 | 4 |
| 1732035300 | 165 | 3 | 1.85 | 165 | 175 | 165 | 26 |
| 1731948900 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1731689700 | 162 | -4.9 | -2.94 | 166.9 | 166.9 | 162 | 77 |
| 1731603300 | 166.9 | 4.9 | 3.02 | 166.9 | 166.9 | 166.9 | 6 |
| 1731516900 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1731430500 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1731344100 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1731084900 | 162 | 15.2 | 10.35 | 162 | 169.76 | 162 | 30 |
| 1730998500 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1730912100 | 146.8 | 2.54 | 1.76 | 146.8 | 146.8 | 146.8 | 341 |
| 1730825700 | 144.26 | 7.26 | 5.30 | 144.26 | 144.26 | 144.26 | 5 |
| 1730707200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
