Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4770 | 0 | 0 | 0 | DE |
| 4 | -174 | -3.51941747573 | 4944 | 5032 | 4752 | 6 | 4928.19565217 | DE |
| 12 | 920 | 23.8961038961 | 3850 | 5032 | 3782 | 5 | 4686.63265306 | DE |
| 26 | 1090 | 29.6195652174 | 3680 | 5032 | 2940 | 4 | 4057.62 | DE |
| 52 | 1535 | 47.4497681607 | 3235 | 5032 | 2940 | 3 | 3729.8516624 | DE |
| 156 | 1875 | 64.7668393782 | 2895 | 5032 | 2843 | 3 | 3705.2635468 | DE |
| 260 | 1875 | 64.7668393782 | 2895 | 5032 | 2843 | 3 | 3705.2635468 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 4770 | 0 | 0.00 | 4770 | 4770 | 4770 | 13 |
| 1735318500 | 4770 | 0 | 0.00 | 4770 | 4770 | 4770 | 0 |
| 1734972900 | 4770 | 0 | 0.00 | 4770 | 4770 | 4770 | 0 |
| 1734713700 | 4770 | 0 | 0.00 | 4770 | 4770 | 4770 | 0 |
| 1734627300 | 4770 | -116 | -2.37 | 4752 | 4770 | 4752 | 2 |
| 1734540900 | 4886 | 0 | 0.00 | 4886 | 4886 | 4886 | 0 |
| 1734454500 | 4886 | -68 | -1.37 | 4887 | 4887 | 4886 | 2 |
| 1734368100 | 4954 | -2 | -0.04 | 4954 | 4954 | 4954 | 1 |
| 1734108900 | 4956 | 0 | 0.00 | 4956 | 4956 | 4956 | 0 |
| 1734022500 | 4956 | 48 | 0.98 | 4957 | 4957 | 4956 | 2 |
| 1733936100 | 4908 | 0 | 0.00 | 4908 | 4908 | 4908 | 0 |
| 1733849700 | 4908 | 0 | 0.00 | 4908 | 4908 | 4908 | 0 |
| 1733763300 | 4908 | -124 | -2.46 | 5000 | 5000 | 4908 | 21 |
| 1733504100 | 5032 | 101 | 2.05 | 5032 | 5032 | 5032 | 1 |
| 1733417700 | 4931 | 0 | 0.00 | 4931 | 4931 | 4931 | 0 |
| 1733331300 | 4931 | -37 | -0.74 | 4931 | 4931 | 4931 | 1 |
| 1733244900 | 4968 | 0 | 0.00 | 4968 | 4968 | 4968 | 0 |
| 1733158500 | 4968 | 38 | 0.77 | 4944 | 4968 | 4943 | 16 |
| 1732899300 | 4930 | -57 | -1.14 | 4930 | 4977 | 4930 | 6 |
| 1732812900 | 4987 | 136 | 2.80 | 4986 | 4987 | 4986 | 3 |
| 1732726500 | 4851 | 0 | 0.00 | 4851 | 4851 | 4851 | 0 |
| 1732640100 | 4851 | 244 | 5.30 | 4906 | 4906 | 4851 | 11 |
| 1732553700 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1732294500 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1732208100 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1732121700 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1732035300 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731948900 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731689700 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731603300 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731516900 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731430500 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731344100 | 4607 | 0 | 0.00 | 4607 | 4607 | 4607 | 0 |
| 1731084900 | 4607 | -69 | -1.48 | 4607 | 4607 | 4607 | 2 |
| 1730998500 | 4676 | 45 | 0.97 | 4676 | 4676 | 4676 | 2 |
| 1730912100 | 4631 | 613 | 15.26 | 4634 | 4634 | 4614 | 7 |
| 1730822100 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730735700 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730476500 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730390100 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730303700 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730217300 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1730130900 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1729871700 | 4018 | 0 | 0.00 | 4018 | 4018 | 4018 | 0 |
| 1729785300 | 4018 | -1 | -0.02 | 4015 | 4018 | 4015 | 6 |
| 1729698900 | 4019 | 0 | 0.00 | 4019 | 4019 | 4019 | 0 |
| 1729612500 | 4019 | -37 | -0.91 | 4027 | 4027 | 4019 | 6 |
| 1729526100 | 4056 | 0 | 0.00 | 4056 | 4056 | 4056 | 0 |
| 1729266900 | 4056 | 2 | 0.05 | 3992 | 4056 | 3992 | 2 |
| 1729180500 | 4054 | 132 | 3.37 | 4054 | 4054 | 4054 | 1 |
| 1729094100 | 3922 | 0 | 0.00 | 3922 | 3922 | 3922 | 0 |
| 1729007700 | 3922 | 0 | 0.00 | 3922 | 3922 | 3922 | 0 |
| 1728921300 | 3922 | 0 | 0.00 | 3922 | 3922 | 3922 | 0 |
| 1728662100 | 3922 | 140 | 3.70 | 3905 | 3922 | 3905 | 4 |
| 1728575700 | 3782 | 0 | 0.00 | 3782 | 3782 | 3782 | 0 |
| 1728489300 | 3782 | 0 | 0.00 | 3782 | 3782 | 3782 | 0 |
| 1728402900 | 3782 | -68 | -1.77 | 3782 | 3782 | 3782 | 1 |
| 1728316500 | 3850 | 145 | 3.91 | 3850 | 3850 | 3850 | 1 |
| 1728057300 | 3705 | 0 | 0.00 | 3705 | 3705 | 3705 | 0 |
| 1727970900 | 3705 | -85 | -2.24 | 3705 | 3705 | 3705 | 1 |
| 1727856000 | 3790 | 0 | 0.00 | 3790 | 3790 | 3790 | 0 |
| 1727769600 | 3790 | 0 | 0.00 | 3790 | 3790 | 3790 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
