Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.055 | -6.26619911572 | 32.795 | 34.9 | 32.465 | 385 | 33.19814382 | DE |
| 12 | 0.62 | 2.05843293493 | 30.12 | 34.9 | 30.12 | 322 | 33.18858437 | DE |
| 26 | -3.86 | -11.1560693642 | 34.6 | 34.9 | 30.12 | 247 | 32.97997467 | DE |
| 52 | -1.06 | -3.33333333333 | 31.8 | 36 | 30.12 | 210 | 32.93859433 | DE |
| 156 | -4.31 | -12.2967189729 | 35.05 | 37.8 | 30.12 | 182 | 33.02078391 | DE |
| 260 | -4.31 | -12.2967189729 | 35.05 | 37.8 | 30.12 | 182 | 33.02078391 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1742489700 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1742403300 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1742316900 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1742230500 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1741971300 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1741884900 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1741798500 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1741712100 | 32.979999 | 0.51 | 1.59 | 33 | 33.45 | 32.979999 | 1318 |
| 1741625700 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1741366500 | 32.465 | -0.46 | -1.38 | 32.465 | 32.465 | 32.465 | 300 |
| 1741280100 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1741193700 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1741107300 | 32.92 | -1.98 | -5.67 | 32.92 | 32.92 | 32.92 | 1 |
| 1741020900 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1740761700 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1740675300 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1740588900 | 34.9 | 2.11 | 6.42 | 34.59 | 34.9 | 34.59 | 300 |
| 1740502500 | 32.795 | 0 | 0.00 | 32.795 | 32.795 | 32.795 | 0 |
| 1740416100 | 32.795 | 0 | 0.00 | 32.795 | 32.795 | 32.795 | 0 |
| 1740156900 | 32.795 | 2.68 | 8.88 | 32.795 | 32.795 | 32.795 | 7 |
| 1740070500 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739984100 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739897700 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739811300 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739552100 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739465700 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739379300 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739292900 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739206500 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1738947300 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1738860900 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1738774500 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1738688100 | 30.12 | -0.5 | -1.62 | 30.12 | 30.12 | 30.12 | 6 |
| 1738569600 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1738310400 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1738224000 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1738137600 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1738051200 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737964800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737705600 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737619200 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737532800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737446400 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737360000 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737100800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737014400 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736928000 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736841600 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736755200 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736496000 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736409600 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736323200 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736236800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736150400 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735891200 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735804800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735545600 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735286400 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734940800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
