Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -10.3448275862 | 58 | 59.3 | 51.1 | 1623 | 56.04568753 | DE |
| 4 | 1.2 | 2.36220472441 | 50.8 | 59.3 | 49.65 | 1569 | 54.17999681 | DE |
| 12 | -1 | -1.88679245283 | 53 | 59.3 | 48.2 | 1389 | 52.53855717 | DE |
| 26 | -2.4 | -4.41176470588 | 54.4 | 74 | 38.75 | 1981 | 55.57552962 | DE |
| 52 | 29.7 | 133.183856502 | 22.3 | 74 | 22.3 | 2028 | 52.4576488 | DE |
| 156 | 29.7 | 133.183856502 | 22.3 | 74 | 22.3 | 2028 | 52.4576488 | DE |
| 260 | 29.7 | 133.183856502 | 22.3 | 74 | 22.3 | 2028 | 52.4576488 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 52 | -0.7 | -1.33 | 52.1 | 52.6 | 51.1 | 2631 |
| 1730480100 | 52.7 | -1.5 | -2.77 | 56.7 | 56.7 | 52.7 | 482 |
| 1730393700 | 54.2 | -2.4 | -4.24 | 56.6 | 56.6 | 53.2 | 660 |
| 1730307300 | 56.6 | -0.4 | -0.70 | 55.6 | 58.9 | 55.5 | 1242 |
| 1730220900 | 57 | 1.4 | 2.52 | 56 | 58 | 55 | 3355 |
| 1730134500 | 55.6 | 1.1 | 2.02 | 58 | 59.3 | 53.1 | 2377 |
| 1729871700 | 54.5 | 0 | 0.00 | 55 | 55.5 | 54.4 | 508 |
| 1729785300 | 54.5 | 2.4 | 4.61 | 54.1 | 54.5 | 53.2 | 971 |
| 1729698900 | 52.1 | -2.5 | -4.58 | 53.4 | 55.1 | 52 | 1468 |
| 1729612500 | 54.6 | -1.8 | -3.19 | 54.5 | 55.2 | 53 | 1604 |
| 1729526100 | 56.4 | 1.6 | 2.92 | 55 | 57.5 | 54.5 | 2279 |
| 1729266900 | 54.8 | 1.1 | 2.05 | 54 | 56 | 53.9 | 3299 |
| 1729180500 | 53.7 | 0.2 | 0.37 | 53.5 | 54.3 | 52.6 | 2474 |
| 1729094100 | 53.5 | 1.7 | 3.28 | 54.4 | 54.5 | 53.1 | 891 |
| 1729007700 | 51.8 | -2.7 | -4.95 | 53.6 | 55 | 51.8 | 3921 |
| 1728921300 | 54.5 | 3 | 5.83 | 51 | 54.5 | 51 | 2637 |
| 1728662100 | 51.5 | 0.7 | 1.38 | 51.9 | 51.9 | 50.2 | 522 |
| 1728575700 | 50.8 | -0.2 | -0.39 | 50 | 51.2 | 49.65 | 762 |
| 1728489300 | 51 | -0.3 | -0.58 | 50 | 51.7 | 49.7 | 1187 |
| 1728402900 | 51.3 | 0.3 | 0.59 | 50.6 | 51.3 | 50.6 | 156 |
| 1728316500 | 51 | 0.2 | 0.39 | 50.8 | 52.4 | 50.8 | 585 |
| 1728057300 | 50.8 | 0.8 | 1.60 | 53.4 | 53.4 | 50 | 464 |
| 1727970900 | 50 | -1.4 | -2.72 | 50.8 | 51.2 | 49.95 | 551 |
| 1727884500 | 51.4 | 0.4 | 0.78 | 50.7 | 51.8 | 50.6 | 1416 |
| 1727798100 | 51 | -1 | -1.92 | 53 | 53.5 | 51 | 404 |
| 1727711700 | 52 | -1.2 | -2.26 | 54.9 | 54.9 | 51.9 | 356 |
| 1727452500 | 53.2 | 1.5 | 2.90 | 52.9 | 54.2 | 52.7 | 3798 |
| 1727366100 | 51.7 | 1.3 | 2.58 | 52 | 52.3 | 51.1 | 1600 |
| 1727279700 | 50.4 | -1 | -1.95 | 51.3 | 51.7 | 50.4 | 338 |
| 1727193300 | 51.4 | -0.1 | -0.19 | 51.2 | 51.4 | 50.4 | 602 |
| 1727106900 | 51.5 | 0.7 | 1.38 | 51.2 | 51.5 | 50.3 | 392 |
| 1726847700 | 50.8 | -1.7 | -3.24 | 52.8 | 52.8 | 50.8 | 1530 |
| 1726761300 | 52.5 | 2.5 | 5.00 | 51.5 | 52.5 | 51.1 | 2317 |
| 1726674900 | 50 | -1.8 | -3.47 | 50.3 | 51.6 | 50 | 729 |
| 1726588500 | 51.8 | 1.3 | 2.57 | 50.4 | 51.8 | 49.25 | 786 |
| 1726502100 | 50.5 | -1 | -1.94 | 52 | 52 | 49.65 | 418 |
| 1726242900 | 51.5 | 0.7 | 1.38 | 51.6 | 51.7 | 51.5 | 219 |
| 1726156500 | 50.8 | 1.05 | 2.11 | 50.5 | 51.5 | 49.75 | 665 |
| 1726070100 | 49.75 | -0.35 | -0.70 | 50.1 | 50.6 | 49.45 | 70 |
| 1725983700 | 50.1 | -0.3 | -0.60 | 51.2 | 51.3 | 49.55 | 530 |
| 1725897300 | 50.4 | 2.2 | 4.56 | 52 | 52 | 49.05 | 579 |
| 1725638100 | 48.2 | -1.8 | -3.60 | 49 | 50.3 | 48.2 | 944 |
| 1725551700 | 50 | -0.3 | -0.60 | 50.5 | 50.7 | 49.3 | 312 |
| 1725465300 | 50.3 | 0.3 | 0.60 | 52.6 | 52.6 | 49.25 | 816 |
| 1725378900 | 50 | -3.3 | -6.19 | 53.6 | 54.1 | 50 | 3115 |
| 1725292500 | 53.3 | -0.6 | -1.11 | 52.3 | 53.3 | 51 | 584 |
| 1725033300 | 53.9 | 1.3 | 2.47 | 55.6 | 55.6 | 52.1 | 768 |
| 1724946900 | 52.6 | 0.6 | 1.15 | 52.5 | 53.4 | 51.7 | 924 |
| 1724860500 | 52 | -1 | -1.89 | 52.8 | 53.3 | 51.6 | 2286 |
| 1724774100 | 53 | -0.3 | -0.56 | 55.3 | 55.3 | 53 | 733 |
| 1724687700 | 53.3 | -0.1 | -0.19 | 55.6 | 55.6 | 53.3 | 1172 |
| 1724428500 | 53.4 | 0.1 | 0.19 | 54 | 54.3 | 53.4 | 858 |
| 1724342100 | 53.3 | -0.2 | -0.37 | 52.8 | 54.4 | 52.7 | 991 |
| 1724255700 | 53.5 | 1.6 | 3.08 | 56 | 56.1 | 52.6 | 2464 |
| 1724169300 | 51.9 | 0.1 | 0.19 | 53 | 54 | 51.9 | 2116 |
| 1724082900 | 51.8 | -0.2 | -0.38 | 51.5 | 53 | 50.4 | 2533 |
| 1723823700 | 52 | 1.8 | 3.59 | 52.9 | 52.9 | 51.3 | 1727 |
| 1723650900 | 50.2 | -0.5 | -0.99 | 51.7 | 53 | 50.2 | 7886 |
| 1723564500 | 50.7 | -0.3 | -0.59 | 50.6 | 51.8 | 50.3 | 992 |
| 1723478100 | 51 | 0.7 | 1.39 | 53 | 53 | 49.7 | 1599 |
| 1723218900 | 50.3 | 0.35 | 0.70 | 50.4 | 52.9 | 49.3 | 2797 |
| 1723132500 | 49.95 | 0.05 | 0.10 | 50.8 | 50.8 | 47.5 | 1949 |
| 1723046100 | 49.9 | 3 | 6.40 | 47.3 | 50.1 | 47.25 | 3469 |
| 1722959700 | 46.9 | 2.65 | 5.99 | 49 | 49 | 45.6 | 2747 |
| 1722873300 | 44.25 | -8.75 | -16.51 | 52 | 52.1 | 38.75 | 9037 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
