Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bitcoin Group SE | 1ADE | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,90 | 53,50 | 54,90 | 54,00 | 54,70 |
1ADE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,50 | 56,80 | 52,80 | 55,02 | 1.254 | 0,50 | 0,93% |
1 Monat | 60,90 | 61,40 | 49,35 | 54,82 | 2.033 | -6,90 | -11,33% |
3 Monate | 43,45 | 61,40 | 36,70 | 50,33 | 3.005 | 10,55 | 24,28% |
6 Monate | 22,30 | 61,40 | 22,30 | 48,54 | 2.062 | 31,70 | 142,15% |
1 Jahr | 22,30 | 61,40 | 22,30 | 48,54 | 2.062 | 31,70 | 142,15% |
3 Jahre | 22,30 | 61,40 | 22,30 | 48,54 | 2.062 | 31,70 | 142,15% |
5 Jahre | 22,30 | 61,40 | 22,30 | 48,54 | 2.062 | 31,70 | 142,15% |
1ADE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 53,50 | -1,20 | -2,19% | 54,90 | 54,90 | 53,50 | 657 |
09 Mai 2024 | 54,70 | 1,00 | 1,86% | 54,10 | 54,70 | 52,80 | 1.450 |
08 Mai 2024 | 53,70 | -1,00 | -1,83% | 53,10 | 55,50 | 53,10 | 778 |
07 Mai 2024 | 54,70 | -1,50 | -2,67% | 54,20 | 56,20 | 54,20 | 1.127 |
06 Mai 2024 | 56,20 | 1,70 | 3,12% | 54,40 | 56,80 | 54,00 | 1.967 |
03 Mai 2024 | 54,50 | 1,00 | 1,87% | 53,50 | 55,00 | 53,20 | 947 |
02 Mai 2024 | 53,50 | 0,90 | 1,71% | 52,90 | 53,50 | 51,60 | 604 |
30 Apr 2024 | 52,60 | -1,50 | -2,77% | 54,80 | 55,10 | 52,60 | 1.513 |
29 Apr 2024 | 54,10 | -1,90 | -3,39% | 59,90 | 59,90 | 53,50 | 2.315 |
26 Apr 2024 | 56,00 | 3,00 | 5,66% | 55,20 | 56,60 | 54,50 | 2.039 |
25 Apr 2024 | 53,00 | -0,50 | -0,93% | 54,90 | 54,90 | 52,90 | 988 |
24 Apr 2024 | 53,50 | -2,30 | -4,12% | 54,30 | 55,40 | 53,30 | 1.444 |
23 Apr 2024 | 55,80 | 1,50 | 2,76% | 55,40 | 56,00 | 53,40 | 2.591 |
22 Apr 2024 | 54,30 | 1,30 | 2,45% | 53,40 | 55,50 | 53,40 | 1.481 |
19 Apr 2024 | 53,00 | 1,00 | 1,92% | 56,40 | 56,40 | 52,40 | 1.765 |
18 Apr 2024 | 52,00 | 1,60 | 3,17% | 51,50 | 53,70 | 49,35 | 2.174 |
17 Apr 2024 | 50,40 | -1,60 | -3,08% | 51,50 | 54,30 | 50,40 | 1.717 |
16 Apr 2024 | 52,00 | -4,60 | -8,13% | 53,60 | 55,70 | 51,20 | 2.916 |
15 Apr 2024 | 56,60 | -1,30 | -2,25% | 57,80 | 58,70 | 55,00 | 3.121 |
12 Apr 2024 | 57,90 | -1,30 | -2,20% | 60,90 | 61,40 | 57,10 | 7.696 |