Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WiseTech Global Limited | WTC | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
91,96 | 91,61 | 93,06 | 92,54 | 91,45 |
WTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,50 | 93,06 | 88,33 | 90,90 | 371.041 | 2,04 | 2,25% |
1 Monat | 91,44 | 98,01 | 65,01 | 90,32 | 315.072 | 1,10 | 1,20% |
3 Monate | 74,21 | 98,01 | 60,00 | 90,18 | 441.353 | 18,33 | 24,70% |
6 Monate | 59,29 | 98,01 | 58,92 | 79,50 | 426.170 | 33,25 | 56,08% |
1 Jahr | 66,96 | 98,01 | 53,01 | 75,45 | 565.464 | 25,58 | 38,20% |
3 Jahre | 31,00 | 98,01 | 24,50 | 57,41 | 587.224 | 61,54 | 198,52% |
5 Jahre | 24,49 | 98,01 | 9,97 | 39,28 | 787.850 | 68,05 | 277,87% |
WTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 92,54 | 1,09 | 1,19% | 91,96 | 93,06 | 91,61 | 220.109 |
02 Mai 2024 | 91,45 | 2,68 | 3,02% | 89,10 | 91,68 | 88,42 | 452.542 |
01 Mai 2024 | 88,77 | -4,04 | -4,35% | 90,00 | 90,56 | 88,33 | 409.809 |
30 Apr 2024 | 92,81 | 0,74 | 0,80% | 91,91 | 92,935 | 91,36 | 280.345 |
29 Apr 2024 | 92,07 | 1,53 | 1,69% | 91,79 | 92,21 | 90,48 | 410.619 |
26 Apr 2024 | 90,54 | -0,80 | -0,88% | 90,50 | 90,99 | 89,55 | 383.390 |
24 Apr 2024 | 91,34 | 0,14 | 0,15% | 92,40 | 92,70 | 91,28 | 360.790 |
23 Apr 2024 | 91,20 | 2,36 | 2,66% | 90,18 | 91,40 | 89,52 | 341.476 |
22 Apr 2024 | 88,84 | 0,58 | 0,66% | 89,82 | 89,82 | 88,00 | 264.283 |
19 Apr 2024 | 88,26 | -2,12 | -2,35% | 88,75 | 98,01 | 65,01 | 383.394 |
18 Apr 2024 | 90,38 | 1,23 | 1,38% | 89,15 | 95,00 | 89,15 | 280.491 |
17 Apr 2024 | 89,15 | -0,14 | -0,16% | 88,87 | 90,16 | 88,50 | 243.427 |
16 Apr 2024 | 89,29 | 0,20 | 0,22% | 89,05 | 89,42 | 87,95 | 269.381 |
15 Apr 2024 | 89,09 | -1,26 | -1,39% | 88,70 | 89,93 | 88,40 | 326.258 |
12 Apr 2024 | 90,35 | 1,09 | 1,22% | 89,87 | 91,16 | 89,28 | 253.947 |
11 Apr 2024 | 89,26 | 0,38 | 0,43% | 87,97 | 89,31 | 87,25 | 390.002 |
10 Apr 2024 | 88,88 | -2,89 | -3,15% | 91,89 | 92,13 | 88,70 | 340.743 |
09 Apr 2024 | 91,77 | 0,02 | 0,02% | 91,31 | 92,83 | 90,96 | 197.567 |
08 Apr 2024 | 91,75 | 0,87 | 0,96% | 91,81 | 92,88 | 91,48 | 434.291 |
05 Apr 2024 | 90,88 | -1,54 | -1,67% | 91,00 | 92,59 | 90,64 | 201.413 |
04 Apr 2024 | 92,42 | 2,22 | 2,46% | 91,44 | 92,695 | 91,01 | 214.744 |