Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Pembroke VCT PLC 02 January 2025 Pembroke VCT plc (the "Company") Total Voting Rights In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to notify...
Pembroke VCT PLC 18 December 2024 Pembroke VCT plc (the "Company") Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million...
Pembroke VCT PLC 09 December 2024 Pembroke VCT plc (the "Company") Half-yearly Report for the six months ended 30 September 2024 The Directors are pleased to attach the Company's...
Pembroke VCT PLC 04 December 2024 Pembroke VCT plc (the "Company") Total Voting Rights In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to...
Pembroke VCT PLC 22 November 2024 This announcement replaces the announcement with RNS number: 5913H made on 9 October 2024 at 3.24pm for the issue of equity. The approximate date for the...
Pembroke VCT PLC 20 November 2024 Pembroke VCT plc (the "Company") Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million...
Pembroke VCT PLC 04 November 2024 Pembroke VCT plc (the "Company") Total Voting Rights In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to...
Pembroke VCT PLC 10 October 2024 Pembroke VCT plc (ISIN: GB00BQVC9S79) Transactions by persons discharging managerial responsibilities and persons closely associated with them. 1 Details...
Pembroke VCT PLC 10 October 2024 Pembroke VCT plc (ISIN: GB00BQVC9S79) Transactions by persons discharging managerial responsibilities and persons closely associated with them. 1 Details...
Pembroke VCT PLC 09 October 2024 Pembroke VCT plc (the "Company") Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million of...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96 | 96 | 96 | 0 | 0 | DE |
| 4 | 0 | 0 | 96 | 96 | 96 | 29 | 96 | DE |
| 12 | 0 | 0 | 96 | 96 | 96 | 8 | 96 | DE |
| 26 | -2 | -2.04081632653 | 98 | 98 | 96 | 25111 | 96.00040987 | DE |
| 52 | -6.5 | -6.34146341463 | 102.5 | 102.5 | 96 | 38870 | 97.34969711 | DE |
| 156 | -18.5 | -16.1572052402 | 114.5 | 116.5 | 96 | 14500 | 98.59480018 | DE |
| 260 | -10.5 | -9.85915492958 | 106.5 | 116.5 | 96 | 9256 | 99.00221715 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
