Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Block Inc | SQ2 | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
109,02 | 108,50 | 109,38 | 111,45 |
SQ2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,80 | 117,63 | 102,959 | 109,55 | 407.000 | -5,55 | -4,83% |
1 Monat | 118,10 | 122,67 | 102,959 | 112,89 | 253.525 | -8,85 | -7,49% |
3 Monate | 105,00 | 130,305 | 99,85 | 116,38 | 215.973 | 4,25 | 4,05% |
6 Monate | 75,82 | 130,305 | 75,76 | 108,74 | 178.719 | 33,43 | 44,09% |
1 Jahr | 88,36 | 130,305 | 60,56 | 99,02 | 179.756 | 20,89 | 23,64% |
3 Jahre | 176,08 | 196,00 | 1,004 | 110,84 | 237.983 | -66,83 | -37,95% |
5 Jahre | 176,08 | 196,00 | 1,004 | 110,84 | 237.983 | -66,83 | -37,95% |
SQ2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 111,45 | 5,75 | 5,44% | 109,00 | 111,58 | 105,64 | 265.963 |
06 Mai 2024 | 105,70 | -10,69 | -9,18% | 106,00 | 116,44 | 105,10 | 554.806 |
03 Mai 2024 | 116,39 | 10,44 | 9,85% | 116,00 | 117,63 | 105,108 | 549.072 |
02 Mai 2024 | 105,95 | -6,67 | -5,92% | 104,13 | 107,43 | 102,959 | 694.568 |
01 Mai 2024 | 112,62 | -2,09 | -1,82% | 112,40 | 112,80 | 111,90 | 160.416 |
30 Apr 2024 | 114,71 | -0,13 | -0,11% | 114,80 | 114,90 | 114,25 | 76.140 |
29 Apr 2024 | 114,84 | 1,04 | 0,91% | 115,60 | 115,67 | 114,194 | 243.090 |
26 Apr 2024 | 113,80 | -3,26 | -2,78% | 112,46 | 113,88 | 110,327 | 370.736 |
24 Apr 2024 | 117,06 | 4,97 | 4,43% | 117,30 | 117,30 | 113,373 | 360.822 |
23 Apr 2024 | 112,09 | 1,12 | 1,01% | 111,20 | 112,12 | 111,20 | 164.731 |
22 Apr 2024 | 110,97 | 1,15 | 1,05% | 110,60 | 111,81 | 109,569 | 201.780 |
19 Apr 2024 | 109,82 | -5,32 | -4,62% | 112,49 | 113,32 | 109,14 | 240.201 |
18 Apr 2024 | 115,14 | 0,17 | 0,15% | 114,15 | 115,42 | 114,09 | 130.354 |
17 Apr 2024 | 114,97 | 1,89 | 1,67% | 113,72 | 115,15 | 113,72 | 135.540 |
16 Apr 2024 | 113,08 | -6,54 | -5,47% | 114,30 | 114,74 | 112,50 | 256.648 |
15 Apr 2024 | 119,62 | -2,95 | -2,41% | 119,00 | 119,81 | 118,61 | 249.166 |
12 Apr 2024 | 122,57 | 1,47 | 1,22% | 121,93 | 122,67 | 121,298 | 102.476 |
11 Apr 2024 | 121,095 | 0,08 | 0,07% | 119,34 | 121,15 | 119,34 | 74.603 |
10 Apr 2024 | 121,01 | 2,61 | 2,20% | 119,99 | 121,51 | 119,99 | 176.034 |
09 Apr 2024 | 118,40 | 1,60 | 1,37% | 118,10 | 118,655 | 117,92 | 75.788 |
08 Apr 2024 | 116,80 | 2,68 | 2,35% | 116,33 | 117,345 | 116,11 | 108.979 |