Andromeda Metals (ADN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Andromeda Metals Limited (ADN)

0,007

-0,001

( -12,50% )

Aktualisiert: 00:22:26

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.083

Neutral: 115.533

Verkaufen: 628.271

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:34:51	0,007	3.083		Kaufen	0,006	0,007		746.887	21	ASX
00:22:26	0,007	17.158		Verkaufen	0,007	0,008		743.804	20	ASX
00:20:07	0,007	60.769		Verkaufen	0,007	0,008		726.646	19	ASX
00:11:59	0,007	32.073		Verkaufen	0,007	0,008		665.877	18	ASX
00:11:59	0,007	5.000		Verkaufen	0,007	0,008		633.804	17	ASX
00:11:59	0,007	400.000		Verkaufen	0,007	0,008		628.804	16	ASX
00:11:59	0,007	24.381		Verkaufen	0,007	0,008		228.804	15	ASX
00:11:59	0,007	38.546		Verkaufen	0,007	0,008		204.423	14	ASX
00:05:54	0,007	50.344		Verkaufen	0,007	0,008		165.877	13	ASX
23:59:53	0,008	2.125			0,009	0,007		115.533	12	ASX
23:59:53	0,008	1.368			0,009	0,007		113.408	11	ASX
23:59:53	0,008	854			0,009	0,007		112.040	10	ASX
23:59:53	0,008	9.146			0,009	0,007		111.186	9	ASX
23:59:53	0,008	854			0,009	0,007		102.040	8	ASX
23:59:53	0,008	2.035			0,009	0,007		101.186	7	ASX
23:59:53	0,008	6.111			0,009	0,007		99.151	6	ASX
23:59:53	0,008	2.040			0,009	0,007		93.040	5	ASX
23:59:53	0,008	1.001			0,009	0,007		91.000	4	ASX
23:59:53	0,008	1.111			0,009	0,007		89.999	3	ASX
23:59:53	0,008	38.888			0,009	0,007		88.888	2	ASX
23:59:53	0,008	50.000			0,009	0,007		50.000	1	ASX

Andromeda Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:06:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:06:30] Language: en-US
OKAY: [02:06:30] Cookies are enabled
OKAY: [02:06:30] Browser supports RequestAnimationFrame
OKAY: [02:06:30] Browser supports the WebScoket API
INFO: [02:06:30] Starting session (trades) for guest
INFO: [02:06:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:06:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AADN
- feedSymbol = ASX%5EADN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:06:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:06:31] Streamer WS Hostname: d8afe5e69692
INFO: [02:06:31] Starting the trades app
INFO: [02:06:31] [START]: Symbol loook up for ASX^ADN
INFO: [02:06:31] [FINSH]: Symbol loook up for ASX^ADN
INFO: [02:06:31] Loaded configuration for trades
INFO: [02:06:31] Creating trades table...
INFO: [02:06:31] Starting trades table for ASX:ADN without montage
INFO: [02:06:31] lo-streamer/1/dist-swarm
INFO: [02:06:31] lo-streamer/1/dist-swarm
INFO: [02:06:31] lo-streamer/1/dist-swarm
INFO: [02:06:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:06:30] Language: en-US
OKAY: [02:06:30] Cookies are enabled
OKAY: [02:06:30] Browser supports RequestAnimationFrame
OKAY: [02:06:30] Browser supports the WebScoket API
INFO: [02:06:30] Starting session (trades) for guest
INFO: [02:06:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:06:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AADN
- feedSymbol = ASX%5EADN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:06:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:06:31] Streamer WS Hostname: d8afe5e69692
INFO: [02:06:31] Starting the trades app
INFO: [02:06:31] [START]: Symbol loook up for ASX^ADN
INFO: [02:06:31] [FINSH]: Symbol loook up for ASX^ADN
INFO: [02:06:31] Loaded configuration for trades
INFO: [02:06:31] Creating trades table...
INFO: [02:06:31] Starting trades table for ASX:ADN without montage
INFO: [02:06:31] lo-streamer/1/dist-swarm
INFO: [02:06:31] lo-streamer/1/dist-swarm
INFO: [02:06:31] lo-streamer/1/dist-swarm