Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 1.69491525424 | 0.885 | 1 | 0.855 | 265671 | 0.93020292 | DE |
4 | 0.04 | 4.6511627907 | 0.86 | 1 | 0.805 | 167075 | 0.89561116 | DE |
12 | 0.2 | 28.5714285714 | 0.7 | 1 | 0.69 | 251324 | 0.86735272 | DE |
26 | 0.28 | 45.1612903226 | 0.62 | 1 | 0.47 | 227815 | 0.73718087 | DE |
52 | 0.56 | 164.705882353 | 0.34 | 1 | 0.33 | 236888 | 0.59244145 | DE |
156 | 0.68 | 309.090909091 | 0.22 | 1 | 0.14 | 188439 | 0.40014222 | DE |
260 | 0.66 | 275 | 0.24 | 1 | 0.07 | 219030 | 0.28184484 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1737609300 | 0.895 | -0.015 | -1.65 | 0.9 | 0.915 | 0.875 | 111762 |
1737522900 | 0.91 | 0 | 0.00 | 0.94 | 0.945 | 0.91 | 203691 |
1737436500 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.91 | 144522 |
1737350100 | 0.95 | 0.075 | 8.57 | 0.9 | 1 | 0.8975 | 815223 |
1737090900 | 0.875 | 0 | 0.00 | 0.865 | 0.875 | 0.865 | 14038 |
1737004500 | 0.875 | 0.01 | 1.16 | 0.885 | 0.9 | 0.855 | 150883 |
1736918100 | 0.865 | 0.02 | 2.37 | 0.865 | 0.89 | 0.865 | 157528 |
1736831700 | 0.845 | 0.015 | 1.81 | 0.85 | 0.86 | 0.84 | 142055 |
1736745300 | 0.83 | -0.01 | -1.19 | 0.835 | 0.85 | 0.805 | 261468 |
1736486100 | 0.84 | -0.025 | -2.89 | 0.86 | 0.865 | 0.84 | 35184 |
1736399700 | 0.865 | 0.015 | 1.76 | 0.85 | 0.875 | 0.845 | 44412 |
1736313300 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.85 | 63008 |
1736226900 | 0.88 | -0.015 | -1.68 | 0.89 | 0.89 | 0.86 | 267655 |
1736140500 | 0.895 | 0.015 | 1.70 | 0.895 | 0.9 | 0.88 | 184600 |
1735881300 | 0.88 | 0 | 0.00 | 0.88 | 0.895 | 0.88 | 22849 |
1735794900 | 0.88 | -0.02 | -2.22 | 0.91 | 0.91 | 0.88 | 41228 |
1735617660 | 0.9 | -0.005 | -0.55 | 0.905 | 0.905 | 0.885 | 15155 |
1735535700 | 0.905 | 0.035 | 4.02 | 0.875 | 0.91 | 0.87 | 171401 |
1735276500 | 0.87 | -0.005 | -0.57 | 0.86 | 0.885 | 0.855 | 272441 |
1735014060 | 0.875 | 0.01 | 1.16 | 0.87 | 0.875 | 0.855 | 141277 |
1734930900 | 0.865 | -0.005 | -0.57 | 0.87 | 0.89 | 0.855 | 76895 |
1734671700 | 0.87 | -0.01 | -1.14 | 0.88 | 0.9 | 0.855 | 36563 |
1734585300 | 0.88 | -0.025 | -2.76 | 0.84 | 0.905 | 0.84 | 319415 |
1734498900 | 0.905 | 0.02 | 2.26 | 0.885 | 0.925 | 0.88 | 347119 |
1734412500 | 0.885 | 0.015 | 1.72 | 0.87 | 0.885 | 0.87 | 23422 |
1734326100 | 0.87 | -0.01 | -1.14 | 0.88 | 0.885 | 0.865 | 33999 |
1734066900 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.87 | 111283 |
1733980500 | 0.885 | 0.005 | 0.57 | 0.9 | 0.9 | 0.88 | 77832 |
1733894100 | 0.88 | 0.015 | 1.73 | 0.875 | 0.91 | 0.86 | 118956 |
1733807700 | 0.865 | -0.015 | -1.70 | 0.87 | 0.87 | 0.84 | 386584 |
1733721300 | 0.88 | -0.03 | -3.30 | 0.92 | 0.935 | 0.875 | 206535 |
1733462100 | 0.91 | -0.005 | -0.55 | 0.915 | 0.945 | 0.905 | 162552 |
1733375700 | 0.915 | 0.045 | 5.17 | 0.855 | 0.92 | 0.84 | 990007 |
1733289300 | 0.87 | -0.005 | -0.57 | 0.87 | 0.9 | 0.86 | 304899 |
1733202900 | 0.875 | -0.015 | -1.69 | 0.89 | 0.9 | 0.87 | 471962 |
1733116500 | 0.89 | 0.005 | 0.56 | 0.905 | 0.905 | 0.88 | 4366 |
1732857300 | 0.885 | -0.025 | -2.75 | 0.88 | 0.91 | 0.88 | 467407 |
1732770900 | 0.91 | 0.03 | 3.41 | 0.88 | 0.95 | 0.88 | 521944 |
1732684500 | 0.88 | -0.045 | -4.86 | 0.925 | 0.93 | 0.88 | 50036 |
1732598100 | 0.925 | 0.04 | 4.52 | 0.9 | 0.93 | 0.9 | 141961 |
1732511700 | 0.885 | -0.005 | -0.56 | 0.92 | 0.92 | 0.865 | 369316 |
1732252500 | 0.89 | -0.03 | -3.26 | 0.945 | 0.945 | 0.885 | 268013 |
1732166100 | 0.92 | 0 | 0.00 | 0.91 | 0.95 | 0.91 | 55686 |
1732079700 | 0.92 | -0.007 | -0.76 | 0.925 | 0.94 | 0.9 | 297463 |
1731993300 | 0.927 | -0.003 | -0.32 | 0.915 | 0.95 | 0.89 | 839123 |
1731906900 | 0.93 | 0.03 | 3.33 | 0.92 | 0.97 | 0.91 | 564350 |
1731647700 | 0.9 | 0.16 | 21.62 | 0.775 | 0.9 | 0.775 | 1448667 |
1731561300 | 0.74 | 0.03 | 4.23 | 0.7075 | 0.75 | 0.705 | 471063 |
1731474900 | 0.71 | 0 | 0.00 | 0.71 | 0.715 | 0.7 | 90681 |
1731388500 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.6949999 | 120931 |
1731302100 | 0.7 | -0.02 | -2.78 | 0.705 | 0.73 | 0.6949999 | 119532 |
1731042900 | 0.72 | 0.01 | 1.41 | 0.72 | 0.73 | 0.71 | 46910 |
1730956500 | 0.71 | -0.005 | -0.70 | 0.73 | 0.73 | 0.6949999 | 245416 |
1730870100 | 0.715 | -0.015 | -2.05 | 0.75 | 0.755 | 0.71 | 163646 |
1730783700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 98343 |
1730697300 | 0.73 | 0.0400001 | 5.80 | 0.73 | 0.75 | 0.725 | 539452 |
1730438100 | 0.6899999 | -0.015 | -2.13 | 0.71 | 0.74 | 0.6899999 | 343063 |
1730351700 | 0.705 | 0.0150001 | 2.17 | 0.7 | 0.72 | 0.6899999 | 241464 |
1730265300 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.67 | 1357425 |
1730178900 | 0.7 | 0.08 | 12.90 | 0.64 | 0.7 | 0.63 | 900459 |
1730092500 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.62 | 180462 |
1729833300 | 0.62 | -0.03 | -4.62 | 0.605 | 0.62 | 0.6 | 63440 |
1729746900 | 0.65 | 0.06 | 10.17 | 0.6 | 0.65 | 0.6 | 227742 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen