ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Smart Parking Ltd

Smart Parking Ltd (SPZ)

0,90
0,005
(0,56%)
Geschlossen 24 Januar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0151.694915254240.88510.8552656710.93020292DE
40.044.65116279070.8610.8051670750.89561116DE
120.228.57142857140.710.692513240.86735272DE
260.2845.16129032260.6210.472278150.73718087DE
520.56164.7058823530.3410.332368880.59244145DE
1560.68309.0909090910.2210.141884390.40014222DE
2600.662750.2410.072190300.28184484DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17376093000.895-0.015-1.650.90.9150.875111762
17375229000.9100.000.940.9450.91203691
17374365000.91-0.04-4.210.950.950.91144522
17373501000.950.0758.570.910.8975815223
17370909000.87500.000.8650.8750.86514038
17370045000.8750.011.160.8850.90.855150883
17369181000.8650.022.370.8650.890.865157528
17368317000.8450.0151.810.850.860.84142055
17367453000.83-0.01-1.190.8350.850.805261468
17364861000.84-0.025-2.890.860.8650.8435184
17363997000.8650.0151.760.850.8750.84544412
17363133000.85-0.03-3.410.880.880.8563008
17362269000.88-0.015-1.680.890.890.86267655
17361405000.8950.0151.700.8950.90.88184600
17358813000.8800.000.880.8950.8822849
17357949000.88-0.02-2.220.910.910.8841228
17356176600.9-0.005-0.550.9050.9050.88515155
17355357000.9050.0354.020.8750.910.87171401
17352765000.87-0.005-0.570.860.8850.855272441
17350140600.8750.011.160.870.8750.855141277
17349309000.865-0.005-0.570.870.890.85576895
17346717000.87-0.01-1.140.880.90.85536563
17345853000.88-0.025-2.760.840.9050.84319415
17344989000.9050.022.260.8850.9250.88347119
17344125000.8850.0151.720.870.8850.8723422
17343261000.87-0.01-1.140.880.8850.86533999
17340669000.88-0.005-0.560.8850.8850.87111283
17339805000.8850.0050.570.90.90.8877832
17338941000.880.0151.730.8750.910.86118956
17338077000.865-0.015-1.700.870.870.84386584
17337213000.88-0.03-3.300.920.9350.875206535
17334621000.91-0.005-0.550.9150.9450.905162552
17333757000.9150.0455.170.8550.920.84990007
17332893000.87-0.005-0.570.870.90.86304899
17332029000.875-0.015-1.690.890.90.87471962
17331165000.890.0050.560.9050.9050.884366
17328573000.885-0.025-2.750.880.910.88467407
17327709000.910.033.410.880.950.88521944
17326845000.88-0.045-4.860.9250.930.8850036
17325981000.9250.044.520.90.930.9141961
17325117000.885-0.005-0.560.920.920.865369316
17322525000.89-0.03-3.260.9450.9450.885268013
17321661000.9200.000.910.950.9155686
17320797000.92-0.007-0.760.9250.940.9297463
17319933000.927-0.003-0.320.9150.950.89839123
17319069000.930.033.330.920.970.91564350
17316477000.90.1621.620.7750.90.7751448667
17315613000.740.034.230.70750.750.705471063
17314749000.7100.000.710.7150.790681
17313885000.710.011.430.710.710.6949999120931
17313021000.7-0.02-2.780.7050.730.6949999119532
17310429000.720.011.410.720.730.7146910
17309565000.71-0.005-0.700.730.730.6949999245416
17308701000.715-0.015-2.050.750.7550.71163646
17307837000.7300.000.730.730.7298343
17306973000.730.04000015.800.730.750.725539452
17304381000.6899999-0.015-2.130.710.740.6899999343063
17303517000.7050.01500012.170.70.720.6899999241464
17302653000.6899999-0.01-1.430.710.710.671357425
17301789000.70.0812.900.640.70.63900459
17300925000.6200.000.620.630.62180462
17298333000.62-0.03-4.620.6050.620.663440
17297469000.650.0610.170.60.650.6227742

SPZ Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock