Sandon Capital Investments Limited Historische Daten - SNC

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-1.29032258065	0.775	0.795	0.75	152532	0.78199267	DE
4	-0.015	-1.92307692308	0.78	0.8	0.74	95475	0.77122966	DE
12	-0.025	-3.16455696203	0.79	0.845	0.74	72665	0.78820854	DE
26	0.065	9.28571428571	0.7	0.845	0.685	83212	0.75449859	DE
52	0.065	9.28571428571	0.7	0.845	0.685	89284	0.74502226	DE
156	-0.21	-21.5384615385	0.975	1	0.595	74509	0.74661441	DE
260	-0.075	-8.92857142857	0.84	1.075	0.4	84917	0.79657673	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734498900	0.79	-0.005	-0.63	0.79	0.795	0.785	92794
1734412500	0.795	0.025	3.25	0.755	0.795	0.755	32002
1734326100	0.77	-0.015	-1.91	0.77	0.79	0.75	172202
1734066900	0.785	-0.01	-1.26	0.79	0.79	0.77	228983
1733980500	0.795	0.035	4.61	0.77	0.795	0.77	234464
1733894100	0.76	0	0.00	0.775	0.775	0.76	95008
1733807700	0.76	-0.005	-0.65	0.76	0.765	0.755	160668
1733721300	0.765	-0.005	-0.65	0.755	0.765	0.755	28002
1733462100	0.77	0.01	1.32	0.745	0.77	0.745	36450
1733375700	0.76	0.02	2.70	0.76	0.76	0.76	15004
1733289300	0.74	-0.025	-3.27	0.76	0.765	0.74	196454
1733202900	0.765	-0.01	-1.29	0.77	0.77	0.755	159236
1733116500	0.775	0.01	1.31	0.77	0.8	0.77	45815
1732857300	0.765	-0.02	-2.55	0.77	0.77	0.765	148731
1732770900	0.785	0.015	1.95	0.77	0.785	0.77	10004
1732684500	0.77	-0.02	-2.53	0.785	0.795	0.77	32090
1732598100	0.79	0.01	1.28	0.78	0.8	0.78	18402
1732511700	0.78	0	0.00	0.78	0.795	0.78	11322
1732252500	0.78	0.005	0.65	0.77	0.78	0.77	49645
1732166100	0.775	0	0.00	0.775	0.775	0.775	71977
1732079700	0.775	-0.005	-0.64	0.78	0.79	0.775	163031
1731993300	0.78	-0.01	-1.27	0.78	0.79	0.77	64243
1731906900	0.79	0.01	1.28	0.78	0.795	0.78	50171
1731647700	0.78	-0.01	-1.27	0.79	0.795	0.78	42824
1731561300	0.79	0.015	1.94	0.79	0.79	0.78	928
1731474900	0.775	-0.005	-0.64	0.78	0.79	0.775	67287
1731388500	0.78	0	0.00	0.78	0.78	0.78	41600
1731302100	0.78	0	0.00	0.79	0.79	0.78	14132
1731042900	0.78	0	0.00	0.785	0.79	0.77	24930
1730956500	0.78	0	0.00	0.775	0.78	0.77	50035
1730870100	0.78	0.01	1.30	0.765	0.78	0.765	19774
1730783700	0.77	0.005	0.65	0.77	0.78	0.77	20835
1730697300	0.765	-0.005	-0.65	0.765	0.765	0.765	30000
1730438100	0.77	0	0.00	0.77	0.77	0.765	59850
1730351700	0.77	-0.015	-1.91	0.78	0.78	0.77	59742
1730265300	0.785	-0.01	-1.26	0.8	0.8	0.785	2020
1730178900	0.795	0.02	2.58	0.78	0.795	0.775	15849
1730092500	0.775	-0.02	-2.52	0.8	0.8	0.74	211512
1729833300	0.795	0	0.00	0.795	0.795	0.795	30300
1729746900	0.795	-0.005	-0.63	0.805	0.805	0.795	99172
1729660500	0.8	-0.015	-1.84	0.8149999	0.8149999	0.8	7113
1729574100	0.8149999	0.0099999	1.24	0.805	0.8149999	0.8	84702
1729487700	0.805	-0.04	-4.73	0.8199999	0.8199999	0.79	195274
1729228500	0.845	0	0.00	0.84	0.845	0.83	75455
1729142100	0.845	0	0.00	0.845	0.845	0.83	87685
1729055700	0.845	0.015	1.81	0.835	0.845	0.835	37934
1728969300	0.83	-0.005	-0.60	0.835	0.835	0.83	38124
1728882900	0.835	0	0.00	0.835	0.835	0.83	38814
1728623700	0.835	0.01	1.21	0.83	0.835	0.83	69938
1728537300	0.825	-0.005	-0.60	0.835	0.835	0.8199999	26
1728450900	0.83	0.02	2.47	0.81	0.83	0.81	112027
1728364500	0.81	-0.01	-1.22	0.805	0.81	0.8	36725
1728278100	0.8199999	0.0199999	2.50	0.8	0.83	0.795	171407
1728022500	0.8	0.005	0.63	0.795	0.8025	0.79	68760
1727936100	0.795	0.005	0.63	0.8	0.81	0.79	19443
1727849700	0.79	-0.0125	-1.56	0.8	0.805	0.79	50472
1727763300	0.8025	-0.0025	-0.31	0.805	0.84	0.8025	172228
1727676900	0.805	0.005	0.63	0.8	0.805	0.79	74682
1727417700	0.8	0.01	1.27	0.8	0.8	0.8	61831
1727331300	0.79	0	0.00	0.79	0.8	0.79	84993
1727244900	0.79	0	0.00	0.79	0.8	0.78	57600
1727158500	0.79	0	0.00	0.78	0.79	0.78	1370
1727072100	0.79	0	0.00	0.785	0.795	0.78	30970
1726812900	0.79	0.015	1.94	0.775	0.79	0.775	9502
1726726500	0.775	-0.015	-1.90	0.79	0.79	0.775	739

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sandon Capital Investments Limited (SNC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sandon Capital Investments Limited (SNC) Historisch

Sandon Capital Investments Limited (SNC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen