ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BetaShares Capital Limited

BetaShares Capital Limited (SMLL)

3,57
0,03
( 0,85% )
Aktualisiert: 03:13:59
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17428797003.540.010.283.533.573.5316132
17427933003.53-0.06-1.673.573.573.5381766
17425341003.590.010.283.583.613.5745846
17424477003.580.030.853.583.63.5845908
17423613003.55-0.03-0.843.563.573.5441353
17422749003.580.020.563.573.593.5649229
17421885003.560.051.423.473.563.4723904
17419293003.510.030.863.523.533.495164918
17418429003.48-0.01-0.293.513.523.48304651
17417565003.49-0.07-1.973.513.523.4892342
17416701003.56-0.05-1.393.613.613.513926748
17415837003.610.010.283.613.623.61649985
17413245003.600.003.593.633.583617449
17412381003.600.003.63.623.59122125
17411517003.6-0.01-0.283.643.643.5816357
17410653003.61-0.05-1.373.633.633.619178
17409789003.660.030.833.653.673.6525084
17407197003.63-0.04-1.093.663.663.633504
17406333003.670.041.103.663.693.6618323
17405469003.63-0.03-0.823.623.643.6114986
17404605003.6600.003.6453.663.6436336
17403741003.6600.003.663.663.6215066
17401149003.66-0.01-0.273.693.693.6621159
17400285003.67-0.01-0.273.713.713.6513684
17399421003.68-0.01-0.273.713.723.6829674
17398557003.69-0.03-0.813.743.743.6939210
17397693003.72-0.01-0.273.813.813.7117022
17395101003.730.051.363.713.733.7129031
17394237003.680.010.273.6853.693.6815244
17393373003.67-0.04-1.083.693.693.6726721
17392509003.7100.003.733.733.719556
17391645003.71-0.02-0.543.723.743.7114802
17389053003.7300.003.723.743.7230954
17388189003.730.030.813.733.733.728415
17387325003.70.030.823.73.73.6917260
17386461003.6700.003.73.73.668837
17385597003.67-0.07-1.873.73.713.6612818
17383005003.740.020.543.743.743.7319110
17382141003.720.041.093.713.723.6925940
17381277003.680.041.103.633.683.6374442
17380413003.64-0.03-0.823.673.673.6446309
17376957003.670.041.103.643.673.6422005
17376093003.63-0.05-1.363.683.683.6327316
17375229003.680.030.823.663.683.6628954
17374365003.650.051.393.613.653.617799
17373501003.6-0.01-0.283.623.623.664406
17370909003.610.030.843.573.623.5712897
17370045003.580.051.423.593.63.5856623
17369181003.5300.003.553.553.53139462
17368317003.530.020.573.533.543.52609760
17367453003.51-0.04-1.133.543.543.5125738
17364861003.5500.003.593.593.5438193
17363997003.55-0.04-1.113.563.573.556921
17363133003.590.041.133.583.593.5656395
17362269003.5500.003.573.573.5545917
17361405003.55-0.02-0.563.533.593.5328085
17358813003.570.020.563.573.573.57944
17357949003.55-0.03-0.843.553.553.515493
17356176603.58-0.04-1.103.583.593.586610
17355357003.620.010.283.613.623.58184943
17352765003.6100.003.623.643.6121442