Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Superloop Limited | SLC | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,325 |
SLC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,32 | 1,35 | 1,28 | 1,33 | 529.538 | 0,005 | 0,38% |
1 Monat | 1,295 | 1,37 | 1,245 | 1,32 | 854.863 | 0,03 | 2,32% |
3 Monate | 0,72 | 1,41 | 0,71 | 1,12 | 4.044.098 | 0,605 | 84,03% |
6 Monate | 0,65 | 1,41 | 0,595 | 1,07 | 2.092.937 | 0,675 | 103,85% |
1 Jahr | 0,6625 | 1,41 | 0,56 | 1,00 | 1.225.537 | 0,6625 | 100,00% |
3 Jahre | 1,03 | 1,41 | 0,555 | 0,938472 | 1.113.883 | 0,295 | 28,64% |
5 Jahre | 1,74 | 1,78 | 0,435 | 0,957199 | 1.123.735 | -0,415 | -23,85% |
SLC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,325 | -0,01 | -0,75% | 1,335 | 1,335 | 1,28 | 567.075 |
02 Mai 2024 | 1,335 | 0,02 | 1,91% | 1,305 | 1,34 | 1,30 | 626.405 |
01 Mai 2024 | 1,31 | -0,02 | -1,13% | 1,34 | 1,34 | 1,30 | 416.995 |
30 Apr 2024 | 1,325 | 0,00 | 0,00% | 1,325 | 1,35 | 1,315 | 696.990 |
29 Apr 2024 | 1,325 | -0,01 | -0,38% | 1,32 | 1,34 | 1,31 | 340.226 |
26 Apr 2024 | 1,33 | -0,01 | -0,75% | 1,34 | 1,34 | 1,295 | 618.816 |
24 Apr 2024 | 1,34 | 0,03 | 2,29% | 1,31 | 1,37 | 1,28 | 2.795.838 |
23 Apr 2024 | 1,31 | 0,04 | 3,15% | 1,27 | 1,32 | 1,27 | 754.416 |
22 Apr 2024 | 1,27 | -0,02 | -1,55% | 1,275 | 1,29 | 1,265 | 294.632 |
19 Apr 2024 | 1,29 | 0,00 | -0,19% | 1,30 | 1,30 | 1,2675 | 520.813 |
18 Apr 2024 | 1,2925 | -0,02 | -1,71% | 1,31 | 1,32 | 1,27 | 378.738 |
17 Apr 2024 | 1,315 | 0,03 | 2,33% | 1,265 | 1,32 | 1,245 | 940.941 |
16 Apr 2024 | 1,285 | -0,03 | -2,28% | 1,31 | 1,31 | 1,255 | 653.415 |
15 Apr 2024 | 1,315 | -0,02 | -1,13% | 1,345 | 1,345 | 1,305 | 1.075.640 |
12 Apr 2024 | 1,33 | -0,03 | -1,85% | 1,34 | 1,37 | 1,33 | 1.244.872 |
11 Apr 2024 | 1,355 | 0,04 | 3,04% | 1,30 | 1,355 | 1,275 | 1.406.692 |
10 Apr 2024 | 1,315 | 0,03 | 2,73% | 1,27 | 1,325 | 1,27 | 908.827 |
09 Apr 2024 | 1,28 | 0,02 | 1,19% | 1,27 | 1,29 | 1,265 | 1.696.817 |
08 Apr 2024 | 1,265 | -0,04 | -2,69% | 1,295 | 1,295 | 1,26 | 304.246 |
05 Apr 2024 | 1,30 | 0,01 | 0,39% | 1,28 | 1,305 | 1,265 | 1.534.016 |