Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Platinum Capital Limited | PMC | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,37 | 1,36 | 1,375 | 1,375 | 1,36 |
PMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,325 | 1,405 | 1,32 | 1,38 | 484.775 | 0,05 | 3,77% |
1 Monat | 1,325 | 1,405 | 1,31 | 1,34 | 308.763 | 0,05 | 3,77% |
3 Monate | 1,285 | 1,405 | 1,285 | 1,33 | 316.233 | 0,09 | 7,00% |
6 Monate | 1,28 | 1,405 | 1,245 | 1,31 | 279.664 | 0,095 | 7,42% |
1 Jahr | 1,32 | 1,405 | 1,24 | 1,30 | 241.127 | 0,055 | 4,17% |
3 Jahre | 1,51 | 1,57 | 1,15 | 1,36 | 221.331 | -0,135 | -8,94% |
5 Jahre | 1,60 | 1,76 | 1,05 | 1,38 | 232.902 | -0,225 | -14,06% |
PMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,36 | -0,01 | -0,37% | 1,36 | 1,375 | 1,35 | 214.756 |
30 Apr 2024 | 1,365 | -0,01 | -0,73% | 1,38 | 1,38 | 1,365 | 323.839 |
29 Apr 2024 | 1,375 | -0,02 | -1,43% | 1,395 | 1,395 | 1,375 | 261.252 |
26 Apr 2024 | 1,395 | 0,08 | 5,68% | 1,38 | 1,405 | 1,37 | 1.133.261 |
24 Apr 2024 | 1,32 | 0,00 | 0,00% | 1,325 | 1,33 | 1,32 | 220.749 |
23 Apr 2024 | 1,32 | 0,01 | 0,38% | 1,32 | 1,325 | 1,32 | 156.131 |
22 Apr 2024 | 1,315 | -0,01 | -0,38% | 1,32 | 1,32 | 1,315 | 204.205 |
19 Apr 2024 | 1,32 | -0,01 | -0,38% | 1,32 | 1,32 | 1,315 | 128.847 |
18 Apr 2024 | 1,325 | -0,01 | -0,38% | 1,32 | 1,33 | 1,32 | 158.219 |
17 Apr 2024 | 1,33 | 0,01 | 0,38% | 1,32 | 1,33 | 1,32 | 143.969 |
16 Apr 2024 | 1,325 | -0,01 | -0,38% | 1,32 | 1,325 | 1,315 | 157.259 |
15 Apr 2024 | 1,33 | -0,02 | -1,12% | 1,325 | 1,33 | 1,32 | 166.843 |
12 Apr 2024 | 1,345 | 0,00 | 0,37% | 1,345 | 1,345 | 1,335 | 161.197 |
11 Apr 2024 | 1,34 | -0,01 | -0,37% | 1,33 | 1,34 | 1,325 | 491.903 |
10 Apr 2024 | 1,345 | 0,01 | 1,13% | 1,33 | 1,345 | 1,33 | 352.094 |
09 Apr 2024 | 1,33 | 0,01 | 0,76% | 1,325 | 1,33 | 1,32 | 126.303 |
08 Apr 2024 | 1,32 | 0,00 | 0,00% | 1,32 | 1,32 | 1,32 | 0,00 |
05 Apr 2024 | 1,32 | 0,01 | 0,38% | 1,31 | 1,32 | 1,31 | 210.982 |
04 Apr 2024 | 1,315 | 0,00 | 0,00% | 1,32 | 1,325 | 1,315 | 638.375 |
03 Apr 2024 | 1,315 | -0,02 | -1,13% | 1,325 | 1,325 | 1,315 | 407.898 |
02 Apr 2024 | 1,33 | 0,02 | 1,53% | 1,315 | 1,33 | 1,315 | 231.153 |