PLUS1
21,90
-1,65 (-7,01%)
-1,65 (-7,01%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 191.184 |
|
|||||
| News | - | ||||||
| Tageshoch | 23,585 | Niedrig Hoch |
|||||
| Tagestief | 21,88 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,65 | -7,01% | 21,90 | 23:20:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,30 | 21,88 | 23,585 | 22,04 | 23,55 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3.348 | 191.184 | US$ 22,41 | US$ 4.284.623 | - | 21,88 - 43,4099 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:20:21 | 25 | US$ 21,90 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte ALBO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 422,20M | 19,28M | 14,36M | US$ 8,31M | US$ - | -6,76 | -9,30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -8,71k | 20,70% |
News Albireo Pharma
Forum Albireo Pharma
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALBO Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,71 | 25,15 | 21,88 | 23,44 | 185.491 | -2,81 | -11,37% |
| 1 Monat | 29,57 | 31,40 | 21,88 | 25,87 | 169.993 | -7,67 | -25,94% |
| 3 Monate | 30,27 | 33,00 | 21,88 | 28,70 | 149.378 | -8,37 | -27,65% |
| 6 Monate | 31,23 | 37,86 | 21,88 | 31,07 | 196.255 | -9,33 | -29,88% |
| 1 Jahr | 37,94 | 43,4099 | 21,88 | 33,57 | 194.258 | -16,04 | -42,28% |
| 3 Jahre | 26,84 | 52,90 | 11,26 | 31,75 | 143.728 | -4,94 | -18,41% |
| 5 Jahre | 25,25 | 52,90 | 11,26 | 31,46 | 103.491 | -3,35 | -13,27% |
