Name | Symbol | Markt | Aktientyp |
---|---|---|---|
News Corporation | NWS | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,23 | 38,05 | 38,44 | 38,44 | 38,38 |
NWS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,72 | 39,635 | 38,05 | 38,87 | 79.079 | -0,28 | -0,72% |
1 Monat | 40,87 | 41,21 | 38,05 | 39,42 | 82.879 | -2,43 | -5,95% |
3 Monate | 39,24 | 43,298 | 38,05 | 40,83 | 95.455 | -0,80 | -2,04% |
6 Monate | 32,99 | 43,298 | 32,90 | 37,63 | 119.344 | 5,45 | 16,52% |
1 Jahr | 26,70 | 43,298 | 24,69 | 33,54 | 148.085 | 11,74 | 43,97% |
3 Jahre | 31,21 | 43,298 | 21,89 | 29,96 | 165.772 | 7,23 | 23,17% |
5 Jahre | 17,33 | 43,298 | 13,10 | 25,96 | 177.057 | 21,11 | 121,81% |
NWS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 38,38 | -0,10 | -0,26% | 38,51 | 38,51 | 38,22 | 79.675 |
26 Apr 2024 | 38,48 | -0,76 | -1,94% | 38,55 | 38,634 | 38,19 | 146.917 |
24 Apr 2024 | 39,24 | -0,04 | -0,10% | 39,38 | 39,635 | 39,23 | 103.041 |
23 Apr 2024 | 39,28 | 0,50 | 1,29% | 39,20 | 39,28 | 39,02 | 49.653 |
22 Apr 2024 | 38,78 | 0,33 | 0,86% | 38,72 | 38,82 | 38,50 | 16.703 |
19 Apr 2024 | 38,45 | -0,40 | -1,03% | 38,46 | 38,815 | 38,19 | 54.781 |
18 Apr 2024 | 38,85 | -0,03 | -0,08% | 38,62 | 38,91 | 38,62 | 31.476 |
17 Apr 2024 | 38,88 | 0,12 | 0,31% | 38,68 | 38,96 | 38,60 | 167.942 |
16 Apr 2024 | 38,76 | 0,00 | 0,00% | 38,57 | 38,79 | 38,57 | 78.534 |
15 Apr 2024 | 38,76 | -0,64 | -1,62% | 38,84 | 38,98 | 38,70 | 62.140 |
12 Apr 2024 | 39,40 | -0,13 | -0,33% | 39,36 | 39,445 | 39,15 | 53.388 |
11 Apr 2024 | 39,53 | -0,49 | -1,22% | 39,13 | 39,634 | 39,13 | 155.583 |
10 Apr 2024 | 40,02 | -0,31 | -0,77% | 40,00 | 40,095 | 39,60 | 105.081 |
09 Apr 2024 | 40,33 | -0,11 | -0,27% | 40,02 | 40,41 | 40,02 | 56.353 |
08 Apr 2024 | 40,44 | 0,29 | 0,72% | 40,50 | 40,50 | 40,11 | 102.961 |
05 Apr 2024 | 40,15 | -0,48 | -1,18% | 40,13 | 40,31 | 40,00 | 81.452 |
04 Apr 2024 | 40,63 | 0,72 | 1,80% | 40,29 | 40,91 | 40,266 | 80.157 |
03 Apr 2024 | 39,91 | -1,05 | -2,56% | 40,33 | 40,403 | 39,82 | 111.636 |
02 Apr 2024 | 40,96 | -0,72 | -1,73% | 40,87 | 41,21 | 40,87 | 54.102 |