Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Macquarie Group Limited | MQG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
184,76 | 184,04 | 186,15 | 187,54 |
MQG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 188,76 | 196,01 | 178,00 | 187,87 | 510.677 | -3,00 | -1,59% |
1 Monat | 197,25 | 208,01 | 106,01 | 189,27 | 576.381 | -11,49 | -5,83% |
3 Monate | 189,00 | 212,01 | 104,01 | 192,60 | 612.904 | -3,24 | -1,71% |
6 Monate | 159,30 | 212,01 | 104,01 | 181,42 | 677.090 | 26,46 | 16,61% |
1 Jahr | 183,80 | 224,01 | 104,01 | 177,47 | 743.992 | 1,96 | 1,07% |
3 Jahre | 160,80 | 242,00 | 64,00 | 178,16 | 765.310 | 24,96 | 15,52% |
5 Jahre | 120,34 | 242,00 | 64,00 | 153,18 | 857.768 | 65,42 | 54,36% |
MQG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 187,54 | -0,65 | -0,35% | 187,81 | 188,10 | 186,23 | 549.469 |
29 Apr 2024 | 188,19 | 1,59 | 0,85% | 188,33 | 188,45 | 187,08 | 545.918 |
26 Apr 2024 | 186,60 | -1,40 | -0,74% | 185,00 | 196,01 | 178,00 | 545.708 |
24 Apr 2024 | 188,00 | -1,00 | -0,53% | 190,50 | 194,00 | 187,81 | 562.359 |
23 Apr 2024 | 189,00 | 2,40 | 1,29% | 188,76 | 189,115 | 187,915 | 388.721 |
22 Apr 2024 | 186,60 | 3,90 | 2,13% | 185,49 | 194,00 | 185,05 | 527.398 |
19 Apr 2024 | 182,70 | -3,47 | -1,86% | 183,90 | 208,01 | 106,01 | 1.174.528 |
18 Apr 2024 | 186,17 | 1,65 | 0,89% | 184,19 | 200,00 | 184,19 | 635.891 |
17 Apr 2024 | 184,52 | -1,80 | -0,97% | 185,50 | 200,00 | 183,835 | 560.749 |
16 Apr 2024 | 186,32 | -1,57 | -0,84% | 186,36 | 187,97 | 184,31 | 636.375 |
15 Apr 2024 | 187,89 | -1,60 | -0,84% | 187,73 | 188,47 | 186,80 | 531.271 |
12 Apr 2024 | 189,49 | -0,16 | -0,08% | 189,35 | 202,00 | 176,00 | 417.103 |
11 Apr 2024 | 189,65 | -1,44 | -0,75% | 187,10 | 204,00 | 186,98 | 612.374 |
10 Apr 2024 | 191,09 | -0,05 | -0,03% | 191,13 | 200,00 | 190,55 | 528.643 |
09 Apr 2024 | 191,14 | -3,26 | -1,68% | 193,57 | 193,80 | 190,89 | 513.909 |
08 Apr 2024 | 194,40 | 0,00 | 0,00% | 194,40 | 194,40 | 194,40 | 0,00 |
05 Apr 2024 | 194,40 | -2,90 | -1,47% | 195,29 | 200,01 | 176,00 | 516.651 |
04 Apr 2024 | 197,30 | 1,83 | 0,94% | 197,00 | 198,50 | 196,38 | 422.307 |
03 Apr 2024 | 195,47 | -2,83 | -1,43% | 196,50 | 197,70 | 195,06 | 660.279 |
02 Apr 2024 | 198,30 | -1,42 | -0,71% | 197,25 | 202,00 | 174,00 | 531.665 |