ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lovisa Holdings Limited

Lovisa Holdings Limited (LOV)

30,61
0,30
(0,99%)
Geschlossen 05 Januar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.321.0564542753430.2930.9730.167884930.56319969DE
40.712.374581939829.93228.9817034930.09327035DE
12-5.39-14.97222222223636.6825.329125329.66800942DE
26-1.05-3.3164876816231.6638.2925.327730931.53014088DE
526.3626.226804123724.2538.292027971530.46494395DE
15610.6153.052038.2912.3529452223.79988613DE
26018.4150.69615069612.2138.292.3432194417.68352568DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173588130030.610.30.9930.2530.930.19105827
173579490030.310.150.5030.2830.629.9894279
173561766030.16-0.53-1.7330.530.7630.1641900
173553570030.690.080.2630.4730.9630.3497306
173527650030.610.321.0630.2930.9730.2997342
173501406030.290.62.0229.930.31529.8941316
173493090029.690.72.412929.812996098
173467170028.99-0.96-3.2129.523228.98193835
173458530029.95-0.95-3.0730.3330.4829.875188914
173449890030.90.82.6630.2131.0230.02271756
173441250030.10.622.1029.7530.329.33147124
173432610029.480.220.7529.329.629103725
173406690029.26-0.51-1.7129.3429.9129.03182131
173398050029.77-0.35-1.1630.5830.6729.7114425
173389410030.120.070.2330.0130.3329.86115629
173380770030.05-0.53-1.7330.6330.7929.88219945
173372130030.580.090.3030.530.6530.32240647
173346210030.490.632.1130.0631.5730405299
173337570029.860.62.0529.930.1629.39338546
173328930029.260.030.1029.1729.3228.57168409
173320290029.230.250.8629.2729.3628.93155498
173311650028.98-0.58-1.9629.829.8828.93281698
173285730029.560.341.1829.2229.7529.16244282
173277090029.2150.732.542929.328.98248632
173268450028.490.742.6727.6628.6327.52233089
173259810027.75-0.18-0.6427.8528.327.37212367
173251170027.930.582.1228.0928.5527.75527134
173225250027.350.72.6325.9632.00999925.3697426
173216610026.65-0.53-1.9527.2127.4226.59367428
173207970027.18-0.17-0.6227.231.527.06300699
173199330027.35-0.65-2.3227.3627.9727.03700409
173190690028-1.02-3.5127.6528.1826.52702678
173164770029.02-1.2-3.9730.1730.3628.97844409
173156130030.22-0.21-0.6930.3533.530.1595768
173147490030.430.040.1329.8430.5929.81138325
173138850030.390.471.5730.530.5529.8169392
173130210029.92-0.28-0.9330.330.4529.83260201
173104290030.20.010.0330.530.729.98110702
173095650030.19-0.42-1.3730.7831.2429.83214659
173087010030.610.772.5830.2930.6229.94224807
173078370029.8400.0029.8130.0129.6236530
173069730029.840.190.6429.7430.0629.65339535
173043810029.65-0.33-1.1029.630.129.54273078
173035170029.980.160.5529.7630.4529.55340209
173026530029.8150.862.9528.730.1928.7444877
173017890028.960.170.5929.0929.0928.41445985
173009250028.790.180.6328.6329.3428.34332695
172983330028.61-0.21-0.7328.8529.4528.5375705
172974690028.82-1.1-3.683030.0728.71590212
172966050029.92-0.36-1.1930.4530.629.75545927
172957410030.28-0.57-1.8530.7831.2729.8425511
172948770030.85-2.15-6.5232.632.6429.751247219
172922850033-1.95-5.5834.923632.759999320622
172914210034.95-1.18-3.2736.3636.4734.83219453
172905570036.13-0.15-0.4136.236.6835.83183135
172896930036.281.54.3135.536.3634.93159184
172888290034.78-0.85-2.3935.6935.7134.62151466
172862370035.63-0.04-0.1135.6635.9735.5773793
172853730035.67-0.17-0.473636.1735.42102333
172845090035.840.040.1135.9236.2335.41109482
172836450035.8-0.68-1.8635.8636.3835100336
172827810036.481.755.0434.6636.5334.66402432
172802250034.73-0.85-2.3935.3535.3834.625135232

Kürzlich von Ihnen besucht

Delayed Upgrade Clock