Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1741324500 | 53.2 | 0.16 | 0.30 | 53.26 | 53.26 | 53.2 | 185 |
| 1741238100 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1741151700 | 53.04 | -0.34 | -0.64 | 53.04 | 53.04 | 53.04 | 185 |
| 1741065300 | 53.38 | -0.06 | -0.11 | 53.38 | 53.38 | 53.38 | 500 |
| 1740978900 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1740719700 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1740633300 | 53.44 | -0.03 | -0.06 | 53.44 | 53.44 | 53.44 | 925 |
| 1740546900 | 53.47 | -0.06 | -0.11 | 53.46 | 53.47 | 53.46 | 32 |
| 1740460500 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1740374100 | 53.53 | -0.31 | -0.58 | 53.52 | 53.53 | 53.52 | 537 |
| 1740114900 | 53.84 | 0.19 | 0.35 | 53.85 | 53.85 | 53.84 | 220 |
| 1740028500 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1739942100 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1739855700 | 53.65 | 0.09 | 0.17 | 53.65 | 53.65 | 53.65 | 55 |
| 1739769300 | 53.56 | -0.19 | -0.35 | 53.56 | 53.56 | 53.56 | 1560 |
| 1739510100 | 53.75 | 0.2 | 0.37 | 53.74 | 53.75 | 53.6 | 5982 |
| 1739423700 | 53.55 | 0.14 | 0.26 | 53.55 | 53.55 | 53.55 | 400 |
| 1739337300 | 53.41 | -0.69 | -1.28 | 53.61 | 53.61 | 53.41 | 2 |
| 1739250900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1739164500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1738905300 | 54.1 | 0.04 | 0.07 | 54.1 | 54.1 | 54.1 | 92 |
| 1738818900 | 54.06 | 0.7 | 1.31 | 54.07 | 54.07 | 54.06 | 1025 |
| 1738732500 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1738646100 | 53.36 | 1.46 | 2.81 | 53.34 | 53.36 | 53.34 | 388 |
| 1738559700 | 51.9 | -1.49 | -2.79 | 52.55 | 52.55 | 51.9 | 1355 |
| 1738300500 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1738214100 | 53.39 | -0.4 | -0.74 | 53.35 | 53.39 | 53.35 | 832 |
| 1738127700 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1738041300 | 53.79 | 0.19 | 0.35 | 53.78 | 53.79 | 53.78 | 101 |
| 1737695700 | 53.6 | 0.59 | 1.11 | 53.59 | 53.61 | 53.59 | 1375 |
| 1737609300 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1737522900 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1737436500 | 53.01 | 0.95 | 1.82 | 53.07 | 53.07 | 53.01 | 2 |
| 1737350100 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1737090900 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1737004500 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1736918100 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1736831700 | 52.06 | 0.51 | 0.99 | 52.06 | 52.06 | 52.06 | 200 |
| 1736745300 | 51.55 | -0.56 | -1.07 | 51.55 | 51.55 | 51.55 | 14 |
| 1736486100 | 52.11 | -0.14 | -0.27 | 52.11 | 52.11 | 52.11 | 14 |
| 1736395260 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1736308860 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1736222460 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1736136060 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1735876860 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1735790460 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1735617660 | 52.25 | -1.03 | -1.93 | 52.71 | 52.71 | 52.25 | 2624 |
| 1735535700 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1735276500 | 53.28 | 0.38 | 0.72 | 53.28 | 53.28 | 53.28 | 500 |
| 1735017300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1734930900 | 52.9 | 0.78 | 1.50 | 52.9 | 52.9 | 52.9 | 49 |
| 1734671700 | 52.12 | -1.18 | -2.21 | 52.15 | 52.15 | 52.12 | 419 |
| 1734585300 | 53.3 | -0.37 | -0.69 | 53.3 | 53.3 | 53.3 | 18 |
| 1734498900 | 53.67 | -0.04 | -0.07 | 53.67 | 53.67 | 53.67 | 1 |
| 1734412500 | 53.71 | -0.19 | -0.35 | 53.71 | 53.71 | 53.5 | 271 |
| 1734326100 | 53.9 | -0.1 | -0.19 | 53.9 | 53.9 | 53.9 | 3 |
| 1734066900 | 54 | -0.1 | -0.18 | 54 | 54 | 54 | 500 |
| 1733980500 | 54.1 | -0.04 | -0.07 | 54.1 | 54.1 | 54.1 | 15 |
| 1733894100 | 54.14 | -0.26 | -0.48 | 54.14 | 54.14 | 54.14 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
