ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
57,50
-0,08
(-0,14%)
Geschlossen 15 Dezember 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173406690057.5-0.08-0.1457.6957.6957.553
173398050057.580.310.5457.5857.5857.5828
173389410057.2700.0057.2757.2757.270
173380770057.27-0.48-0.8357.2757.2757.2754
173372130057.750.380.6657.7557.7557.75309
173346210057.37-0.11-0.1956.9357.3756.93875
173337570057.480.470.8257.4857.4857.48436
173328930057.010.010.0257.1157.1156.61342
1733202900571.22.1557.0557.05575
173311650055.800.0055.855.855.80
173285730055.80.220.4056.2256.2255.8200
173277090055.5800.0055.5855.5855.580
173268450055.5800.0055.5855.5855.580
173259810055.5800.0055.5855.5855.580
173251170055.580.330.6055.5855.5855.5814
173225250055.250.240.4455.2455.2555.24198
173216610055.0100.0055.0155.0155.010
173207970055.010.010.0254.9755.0154.97680
173199330055-1-1.795555552000
1731906900560.110.205656561
173164770055.890.030.0555.8955.8955.8999
173156130055.860.330.5955.7855.8655.78677
173147490055.53-0.34-0.6155.5355.5355.5318
173138850055.8700.0055.8755.8755.870
173130210055.870.430.7855.8755.8755.8731
173104290055.440.591.0855.4455.4455.44319
173095650054.8500.0054.8554.8554.850
173087010054.8500.0054.8554.8554.850
173078370054.8500.0054.8554.8554.850
173069730054.8500.0054.8554.8554.850
173043810054.8500.0054.8554.8554.850
173035170054.850.911.6954.8554.8554.8513
173026530053.9400.0053.9453.9453.940
173017890053.9400.0053.9453.9453.940
173009250053.9400.0053.9453.9453.940
172983330053.9400.0053.9453.9453.940
172974690053.9400.0053.9453.9453.940
172966050053.9400.0053.9453.9453.940
172957410053.9400.0053.9453.9453.940
172948770053.9400.0053.9453.9453.940
172922850053.9400.0053.9453.9453.940
172914210053.9400.0053.9453.9453.940
172905570053.94-0.34-0.6354.3854.3853.944
172896930054.2800.0054.2854.2854.280
172888290054.280.490.9154.2854.2854.2810
172862370053.7900.0053.7953.7953.790
172853730053.790.631.1953.8553.8753.7976
172845090053.1600.0053.1653.1653.160
172836450053.160.190.3653.1753.1753.161500
172827810052.970.661.2652.9752.9752.9795
172802250052.310.270.5252.3152.3152.3195
172793610052.0400.0052.0452.0452.040
172784970052.040.10.1952.0452.0452.041
172776330051.9400.0051.9451.9451.940
172767690051.9400.0051.9451.9451.940
172741770051.9400.0051.9451.9451.940
172733130051.9400.0051.9451.9451.940
172724490051.94-0.1-0.1951.9451.9451.941
172715850052.04-0.2-0.3852.0452.0452.0419
172707210052.2400.0052.2452.2452.240
172681290052.24-0.04-0.0852.2452.2452.24480
172672650052.28-0.15-0.2952.2852.2852.28480
172664010052.4300.0052.4352.4352.430
172655370052.4300.0052.4352.4352.430
172646730052.4300.0052.4352.4352.430

Kürzlich von Ihnen besucht

Delayed Upgrade Clock