Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 6.32911392405 | 0.395 | 0.425 | 0.38 | 83588 | 0.38382031 | DE |
| 4 | 0.04 | 10.5263157895 | 0.38 | 0.425 | 0.33 | 157136 | 0.36640504 | DE |
| 12 | 0.12 | 40 | 0.3 | 0.45 | 0.275 | 166871 | 0.36346799 | DE |
| 26 | -0.06 | -12.5 | 0.48 | 0.48 | 0.25 | 205793 | 0.36233467 | DE |
| 52 | -0.23 | -35.3846153846 | 0.65 | 0.715 | 0.25 | 231949 | 0.46157236 | DE |
| 156 | -0.835 | -66.5338645418 | 1.255 | 1.325 | 0.25 | 289819 | 0.71354792 | DE |
| 260 | 0.04 | 10.5263157895 | 0.38 | 1.885 | 0.25 | 519251 | 0.89511572 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.42 | 0.03 | 7.69 | 0.42 | 0.44 | 0.42 | 557104 |
| 1733116500 | 0.39 | 0.01 | 2.63 | 0.38 | 0.395 | 0.38 | 106978 |
| 1732857300 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 43155 |
| 1732770900 | 0.38 | -0.005 | -1.30 | 0.38 | 0.3875 | 0.38 | 97375 |
| 1732684500 | 0.385 | 0.005 | 1.32 | 0.38 | 0.395 | 0.38 | 105376 |
| 1732598100 | 0.38 | -0.005 | -1.30 | 0.395 | 0.395 | 0.38 | 65056 |
| 1732511700 | 0.385 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 190567 |
| 1732252500 | 0.385 | 0.03 | 8.45 | 0.36 | 0.395 | 0.36 | 336083 |
| 1732166100 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.3449999 | 166944 |
| 1732079700 | 0.365 | -0.005 | -1.35 | 0.37 | 0.395 | 0.365 | 65102 |
| 1731993300 | 0.37 | -0.01 | -2.63 | 0.39 | 0.405 | 0.37 | 550446 |
| 1731906900 | 0.38 | 0.02 | 5.56 | 0.365 | 0.39 | 0.365 | 158832 |
| 1731647700 | 0.36 | -0.005 | -1.37 | 0.36 | 0.375 | 0.3449999 | 168369 |
| 1731561300 | 0.365 | 0.03 | 8.96 | 0.335 | 0.37 | 0.335 | 133581 |
| 1731474900 | 0.335 | 0.005 | 1.52 | 0.335 | 0.34 | 0.33 | 26281 |
| 1731388500 | 0.33 | -0.015 | -4.35 | 0.34 | 0.3449999 | 0.33 | 115161 |
| 1731302100 | 0.3449999 | 0.0049999 | 1.47 | 0.33 | 0.3449999 | 0.33 | 144439 |
| 1731042900 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.355 | 0.335 | 192280 |
| 1730956500 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.335 | 133926 |
| 1730870100 | 0.355 | -0.02 | -5.33 | 0.375 | 0.375 | 0.35 | 275525 |
| 1730783700 | 0.375 | 0 | 0.00 | 0.38 | 0.385 | 0.375 | 67245 |
| 1730697300 | 0.375 | -0.005 | -1.32 | 0.395 | 0.395 | 0.375 | 123833 |
| 1730438100 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4 | 0.375 | 209996 |
| 1730351700 | 0.395 | 0 | 0.00 | 0.405 | 0.405 | 0.395 | 82149 |
| 1730265300 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 92968 |
| 1730178900 | 0.4 | -0.01 | -2.44 | 0.43 | 0.43 | 0.4 | 175581 |
| 1730092500 | 0.4099999 | -0.0075 | -1.80 | 0.435 | 0.435 | 0.405 | 144349 |
| 1729833300 | 0.4175 | 0.0075001 | 1.83 | 0.4 | 0.42 | 0.395 | 89142 |
| 1729746900 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.415 | 0.395 | 144091 |
| 1729660500 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4099999 | 0.395 | 176461 |
| 1729574100 | 0.4 | -0.01 | -2.44 | 0.415 | 0.42 | 0.395 | 219227 |
| 1729487700 | 0.4099999 | -0.02 | -4.65 | 0.445 | 0.45 | 0.4099999 | 320429 |
| 1729228500 | 0.43 | 0.005 | 1.18 | 0.425 | 0.435 | 0.425 | 117322 |
| 1729142100 | 0.425 | 0.01 | 2.41 | 0.425 | 0.43 | 0.42 | 137992 |
| 1729055700 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.43 | 0.415 | 290144 |
| 1728969300 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.42 | 0.395 | 337798 |
| 1728882900 | 0.4 | 0.015 | 3.90 | 0.38 | 0.415 | 0.37 | 307744 |
| 1728623700 | 0.385 | 0.025 | 6.94 | 0.36 | 0.39 | 0.36 | 200585 |
| 1728537300 | 0.36 | 0.01 | 2.86 | 0.35 | 0.365 | 0.35 | 80948 |
| 1728450900 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.3425 | 69294 |
| 1728364500 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.355 | 61638 |
| 1728278100 | 0.355 | 0.0225 | 6.77 | 0.325 | 0.36 | 0.325 | 153448 |
| 1728022500 | 0.3325 | -0.0075 | -2.21 | 0.355 | 0.355 | 0.32 | 231122 |
| 1727936100 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.335 | 66659 |
| 1727849700 | 0.35 | 0 | 0.00 | 0.36 | 0.365 | 0.34 | 177441 |
| 1727763300 | 0.35 | -0.015 | -4.11 | 0.37 | 0.385 | 0.35 | 208401 |
| 1727676900 | 0.365 | 0.07 | 23.73 | 0.3 | 0.38 | 0.3 | 935775 |
| 1727417700 | 0.295 | 0.0025 | 0.85 | 0.295 | 0.3 | 0.2849999 | 127319 |
| 1727331300 | 0.2925 | 0.0075001 | 2.63 | 0.29 | 0.2975 | 0.29 | 41845 |
| 1727244900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.275 | 143803 |
| 1727158500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 69432 |
| 1727072100 | 0.3 | 0.0025 | 0.84 | 0.3 | 0.3 | 0.295 | 28744 |
| 1726812900 | 0.2975 | 0.0125001 | 4.39 | 0.29 | 0.3 | 0.29 | 149017 |
| 1726726500 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 102446 |
| 1726640100 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.28 | 128663 |
| 1726553700 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 108557 |
| 1726467300 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.3 | 0.29 | 165910 |
| 1726208100 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.295 | 0.28 | 170832 |
| 1726121700 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.295 | 323490 |
| 1726035300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.29 | 63604 |
| 1725948900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.31 | 0.295 | 91316 |
| 1725862500 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.25 | 599445 |
| 1725603300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 77864 |
| 1725516900 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.2875 | 682075 |
| 1725430500 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 293520 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
