Hexima Limited Historische Daten - HXL | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hexima Limited (HXL)

0,013

0,00

(0,00%)

Geschlossen 07 Januar 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.013	0.014	0.012	238696	0.013	DE
26	0.002	18.1818181818	0.011	0.021	0.01	869792	0.01894927	DE
52	-0.003	-18.75	0.016	0.021	0.008	537043	0.01670923	DE
156	-0.382	-96.7088607595	0.395	0.42	0.008	664213	0.02780798	DE
260	-0.187	-93.5	0.2	0.5	0.008	470180	0.04393664	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736140500	0.013	0	0.00	0.013	0.013	0.013	0
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	0	0.00	0.013	0.013	0.013	0
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	0
1735276500	0.013	0	0.00	0.013	0.013	0.013	0
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	0
1734585300	0.013	0	0.00	0.013	0.013	0.013	0
1734498900	0.013	0	0.00	0.013	0.013	0.013	0
1734412500	0.013	0	0.00	0.013	0.013	0.013	0
1734326100	0.013	0	0.00	0.013	0.013	0.013	0
1734066900	0.013	0	0.00	0.013	0.013	0.013	0
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0	0.00	0.013	0.013	0.013	0
1733807700	0.013	0	0.00	0.013	0.013	0.013	0
1733721300	0.013	0	0.00	0.013	0.013	0.013	0
1733462100	0.013	0	0.00	0.013	0.013	0.013	0
1733375700	0.013	0	0.00	0.013	0.013	0.013	0
1733289300	0.013	0	0.00	0.013	0.013	0.013	0
1733202900	0.013	0	0.00	0.013	0.013	0.013	0
1733116500	0.013	0	0.00	0.013	0.013	0.013	0
1732857300	0.013	0	0.00	0.013	0.013	0.013	0
1732770900	0.013	0	0.00	0.013	0.013	0.013	0
1732684500	0.013	0	0.00	0.013	0.013	0.013	0
1732598100	0.013	0	0.00	0.013	0.013	0.013	0
1732511700	0.013	0	0.00	0.013	0.013	0.013	0
1732252500	0.013	0	0.00	0.013	0.013	0.013	0
1732166100	0.013	0	0.00	0.013	0.013	0.013	0
1732079700	0.013	0	0.00	0.013	0.013	0.013	0
1731993300	0.013	0	0.00	0.013	0.013	0.013	0
1731906900	0.013	0	0.00	0.013	0.013	0.013	0
1731647700	0.013	0	0.00	0.013	0.013	0.013	0
1731561300	0.013	0	0.00	0.013	0.013	0.013	0
1731474900	0.013	0	0.00	0.013	0.013	0.013	0
1731388500	0.013	0	0.00	0.013	0.013	0.013	0
1731302100	0.013	0	0.00	0.013	0.013	0.013	0
1731042900	0.013	0	0.00	0.013	0.013	0.013	0
1730956500	0.013	0	0.00	0.013	0.013	0.013	0
1730870100	0.013	0	0.00	0.013	0.013	0.013	0
1730783700	0.013	0	0.00	0.013	0.013	0.013	0
1730697300	0.013	0	0.00	0.013	0.013	0.013	0
1730438100	0.013	0	0.00	0.013	0.013	0.013	0
1730351700	0.013	0	0.00	0.013	0.013	0.013	0
1730265300	0.013	0	0.00	0.013	0.013	0.013	0
1730178900	0.013	0	0.00	0.013	0.013	0.013	0
1730092500	0.013	0	0.00	0.013	0.013	0.013	0
1729833300	0.013	0	0.00	0.013	0.013	0.013	0
1729746900	0.013	0	0.00	0.013	0.013	0.013	15800
1729660500	0.013	0	0.00	0.013	0.013	0.013	0
1729574100	0.013	0	0.00	0.013	0.013	0.013	25000
1729487700	0.013	0	0.00	0.013	0.013	0.013	0
1729228500	0.013	0	0.00	0.013	0.013	0.013	0
1729142100	0.013	0	0.00	0.013	0.013	0.013	0
1729055700	0.013	0	0.00	0.014	0.014	0.013	358626
1728969300	0.013	0	0.00	0.013	0.013	0.013	0
1728882900	0.013	-0.001	-7.14	0.013	0.013	0.012	555359
1728623700	0.014	-0.003	-17.65	0.015	0.015	0.013	330902
1728537300	0.017	0	0.00	0.017	0.017	0.017	0
1728450900	0.017	0	0.00	0.017	0.017	0.017	27790
1728428400	0.017	0	0.00	0.017	0.017	0.017	0
1728342000	0.017	0	0.00	0.017	0.017	0.017	0
1728255600	0.017	0	0.00	0.017	0.017	0.017	0

West Texas Resources (PK)

BNP Paribas Issuance

BHP Billiton (PK)

Trutankless (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen