Pacific Financial (QX) Aktie - PFLC

Rendering Error

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

10,00

Gebot

9,90

Fragen

10,50

Volumen

100

10,00 Tagesbereich 10,00

9,31 52-Wochen-Bereich 13,00

Handelsende

10,00

Handelsbeginn

10,00

Letzte Trade

100

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

3.251

Finanzvolumen

US$ 1.000

VWAP

10,00

Daniel J. Tupper Appointed to Pacific Financial Corporation Board of Directors

ABERDEEN, Wash., Aug. 1, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today...

Pacific Financial Corporation Profits Increase 36% in Second Quarter 2014 and 20% in First Half of 2014

ABERDEEN, Wash., July 28, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today...

Bank of the Pacific Receives Approval for Full-Service Commercial Banking Center in Vancouver, WA

ABERDEEN, Wash., May 8, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, a wholly-owned subsidiary of Pacific Financial Corporation (OTCQB:PFLC...

Pacific Financial Corporation Earnings Increase 47% to $1.03 Million for 1Q14 from 1Q13

ABERDEEN, Wash., April 23, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today...

CORRECTION -- Bank of the Pacific Receives SBA Preferred Lender Status

ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Pacific Financial Corporation...

Bank of the Pacific Receives SBA Preferred Lender Status

ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, the subsidiary of Bank of the Pacific Corporation (OTCQB:PFLC), today...

Denise Portmann and Lori Reece Join Pacific Financial Corporation Board of Directors

ABERDEEN, Wash., Feb. 25, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today...

Douglas N. Biddle Named EVP and Chief Financial Officer of Bank of the Pacific

ABERDEEN, Wash., Feb. 13, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today...

Pacific Financial Corporation Posts 13% Loan Growth, 11% Deposit Growth, and NPAs Decline 49% in 2013; Earns $3.7 Million, or...

ABERDEEN, Wash., Jan. 31, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today...

Pacific Financial Corporation Declares Cash Dividend of $0.20 Per Share

ABERDEEN, Wash., Dec. 23, 2013 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.025	-0.249376558603	10.025	10.1	9.7	661	10.01665405	CS
4	-0.98	-8.92531876138	10.98	10.98	9.7	3429	10.30303794	CS
12	-2.25	-18.3673469388	12.25	12.3	9.7	3251	11.33210751	CS
26	-2	-16.6666666667	12	13	9.7	6871	12.1055908	CS
52	0.55	5.82010582011	9.45	13	9.31	5514	11.40554396	CS
156	-1.6	-13.7931034483	11.6	13	8.25	7201	10.61359298	CS
260	3.25	48.1481481481	6.75	13.35	6.3	7014	10.42568475	CS

PFLC - Frequently Asked Questions (FAQ)

What is the current Pacific Financial (QX) share price?

The current share price of Pacific Financial (QX) is US$ 10,00

What is the 1 year trading range for Pacific Financial (QX) share price?

Pacific Financial (QX) has traded in the range of US$ 9,31 to US$ 13,00 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0,16 (79.900,00%)	278
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,02 (19.900,00%)	106
YVRLFLiquid Media Group Ltd (CE)	US$ 0,0001 (9.900,00%)	629
CENBFCEN Biotech Inc (CE)	US$ 0,0001 (9.900,00%)	2,52k
NSPTNewron Sport (PK)	US$ 0,0001 (9.900,00%)	20k
AILEQiLearningEngines Inc (CE)	US$ 0,000001 (-100,00%)	111,69k
TRCNFTransnational Cannabis Ltd (CE)	US$ 0,000001 (-99,90%)	1,5k
HGYNHong Yuan Holding Group (PK)	US$ 0,0001 (-99,60%)	5,36k
MCRTMicroart Inc (CE)	US$ 0,000001 (-99,50%)	590
ZAZAZaZa Energy Corporation (CE)	US$ 0,000001 (-99,00%)	1,62k
TMSHTransGlobal Assets Inc (PK)	US$ 0,0003 (-25,00%)	363,17M
KGKGKona Gold Beverage Inc (PK)	US$ 0,0001 (0,00%)	329,68M
DPLSDarkPulse Inc (PK)	US$ 0,00035 (-30,00%)	277,51M
VGTLVGTel Inc (PK)	US$ 0,002 (100,00%)	249,77M
EMEDElectroMedical Technologies Inc (PK)	US$ 0,0002 (-33,33%)	248,47M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pacific Financial Corp (QX) (PFLC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PFLC Neueste Nachrichten

Daniel J. Tupper Appointed to Pacific Financial Corporation Board of Directors

Pacific Financial Corporation Profits Increase 36% in Second Quarter 2014 and 20% in First Half of 2014

Bank of the Pacific Receives Approval for Full-Service Commercial Banking Center in Vancouver, WA

Pacific Financial Corporation Earnings Increase 47% to $1.03 Million for 1Q14 from 1Q13

CORRECTION -- Bank of the Pacific Receives SBA Preferred Lender Status

Bank of the Pacific Receives SBA Preferred Lender Status

Denise Portmann and Lori Reece Join Pacific Financial Corporation Board of Directors

Douglas N. Biddle Named EVP and Chief Financial Officer of Bank of the Pacific

Pacific Financial Corporation Posts 13% Loan Growth, 11% Deposit Growth, and NPAs Decline 49% in 2013; Earns $3.7 Million, or...

Pacific Financial Corporation Declares Cash Dividend of $0.20 Per Share

PFLC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pacific Financial Corp (QX) (PFLC) Börsenkurse

Pacific Financial Corp (QX) (PFLC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PFLC Neueste Nachrichten

Daniel J. Tupper Appointed to Pacific Financial Corporation Board of Directors

Pacific Financial Corporation Profits Increase 36% in Second Quarter 2014 and 20% in First Half of 2014

Bank of the Pacific Receives Approval for Full-Service Commercial Banking Center in Vancouver, WA

Pacific Financial Corporation Earnings Increase 47% to $1.03 Million for 1Q14 from 1Q13

CORRECTION -- Bank of the Pacific Receives SBA Preferred Lender Status

Bank of the Pacific Receives SBA Preferred Lender Status

Denise Portmann and Lori Reece Join Pacific Financial Corporation Board of Directors

Douglas N. Biddle Named EVP and Chief Financial Officer of Bank of the Pacific

Pacific Financial Corporation Posts 13% Loan Growth, 11% Deposit Growth, and NPAs Decline 49% in 2013; Earns $3.7 Million, or...

Pacific Financial Corporation Declares Cash Dividend of $0.20 Per Share

PFLC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen