Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.125 | 0.64 | 0.645 | 0.62 | 87624 | 0.63718689 | DE |
| 4 | -0.015 | -2.36220472441 | 0.635 | 0.67 | 0.62 | 42494 | 0.63477177 | DE |
| 12 | -0.0075 | -1.19521912351 | 0.6275 | 0.73 | 0.62 | 63715 | 0.65749046 | DE |
| 26 | -0.135 | -17.880794702 | 0.755 | 0.82 | 0.555 | 75317 | 0.68804169 | DE |
| 52 | 0.15 | 31.914893617 | 0.47 | 0.85 | 0.445 | 109254 | 0.68268655 | DE |
| 156 | -0.745 | -54.5787545788 | 1.365 | 1.4 | 0.38 | 74049 | 0.72234786 | DE |
| 260 | -0.38 | -38 | 1 | 2.94 | 0.38 | 102090 | 1.2848208 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.65 | 0.015 | 2.36 | 0.64 | 0.65 | 0.64 | 38344 |
| 1737522900 | 0.635 | 0.0025001 | 0.40 | 0.635 | 0.635 | 0.635 | 26885 |
| 1737436500 | 0.6324999 | -0.0075 | -1.17 | 0.625 | 0.635 | 0.625 | 97596 |
| 1737350100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737090900 | 0.64 | 0.005 | 0.79 | 0.63 | 0.645 | 0.63 | 202098 |
| 1737004500 | 0.635 | 0.015 | 2.42 | 0.64 | 0.64 | 0.635 | 23918 |
| 1736918100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736831700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736745300 | 0.62 | -0.015 | -2.36 | 0.64 | 0.64 | 0.62 | 28338 |
| 1736486100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 1382 |
| 1736399700 | 0.635 | 0 | 0.00 | 0.635 | 0.64 | 0.635 | 34305 |
| 1736313300 | 0.635 | -0.01 | -1.55 | 0.64 | 0.64 | 0.635 | 9753 |
| 1736226900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736140500 | 0.645 | -0.01 | -1.53 | 0.67 | 0.67 | 0.63 | 28875 |
| 1735881300 | 0.655 | -0.005 | -0.76 | 0.66 | 0.66 | 0.63 | 12020 |
| 1735794900 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 90 |
| 1735617660 | 0.63 | 0.01 | 1.61 | 0.65 | 0.65 | 0.625 | 5419 |
| 1735535700 | 0.62 | -0.01 | -1.59 | 0.625 | 0.6425 | 0.62 | 36031 |
| 1735276500 | 0.63 | -0.008 | -1.25 | 0.635 | 0.64 | 0.63 | 88210 |
| 1735014060 | 0.638 | -0.017 | -2.60 | 0.64 | 0.64 | 0.63 | 539251 |
| 1734930900 | 0.655 | 0.025 | 3.97 | 0.64 | 0.66 | 0.64 | 40723 |
| 1734671700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734585300 | 0.63 | -0.055 | -8.03 | 0.65 | 0.65 | 0.63 | 113669 |
| 1734498900 | 0.685 | 0.025 | 3.79 | 0.685 | 0.685 | 0.685 | 2724 |
| 1734412500 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.65 | 6927 |
| 1734326100 | 0.64 | -0.025 | -3.76 | 0.64 | 0.64 | 0.635 | 5840 |
| 1734066900 | 0.665 | 0.03 | 4.72 | 0.63 | 0.665 | 0.63 | 103066 |
| 1733980500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 6402 |
| 1733894100 | 0.635 | -0.01 | -1.55 | 0.65 | 0.65 | 0.635 | 18337 |
| 1733807700 | 0.645 | 0.01 | 1.57 | 0.635 | 0.645 | 0.635 | 13141 |
| 1733721300 | 0.635 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 444390 |
| 1733462100 | 0.635 | -0.0225 | -3.42 | 0.655 | 0.67 | 0.635 | 20283 |
| 1733375700 | 0.6575 | 0.0075 | 1.15 | 0.645 | 0.6575 | 0.645 | 527 |
| 1733289300 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.645 | 91563 |
| 1733202900 | 0.68 | 0.005 | 0.74 | 0.7 | 0.7 | 0.675 | 24270 |
| 1733116500 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 4180 |
| 1732857300 | 0.675 | -0.015 | -2.17 | 0.685 | 0.685 | 0.675 | 12210 |
| 1732770900 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.6899999 | 0.685 | 211520 |
| 1732684500 | 0.68 | -0.015 | -2.16 | 0.68 | 0.68 | 0.68 | 6933 |
| 1732598100 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.7 | 0.68 | 26483 |
| 1732511700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 13608 |
| 1732252500 | 0.7 | -0.0175 | -2.44 | 0.715 | 0.73 | 0.7 | 227854 |
| 1732166100 | 0.7175 | 0.0175 | 2.50 | 0.7 | 0.72 | 0.7 | 18998 |
| 1732079700 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 49039 |
| 1731993300 | 0.72 | 0.01 | 1.41 | 0.7 | 0.72 | 0.7 | 19041 |
| 1731906900 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.7 | 19785 |
| 1731647700 | 0.6899999 | -0.025 | -3.50 | 0.685 | 0.6899999 | 0.685 | 20032 |
| 1731561300 | 0.715 | 0.005 | 0.70 | 0.705 | 0.715 | 0.7 | 14382 |
| 1731474900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731388500 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 602 |
| 1731302100 | 0.7 | 0.025 | 3.70 | 0.675 | 0.71 | 0.675 | 113077 |
| 1731042900 | 0.675 | -0.005 | -0.74 | 0.675 | 0.685 | 0.675 | 11706 |
| 1730956500 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 31115 |
| 1730870100 | 0.68 | -0.02 | -2.86 | 0.71 | 0.715 | 0.68 | 9066 |
| 1730783700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730697300 | 0.7 | -0.015 | -2.10 | 0.715 | 0.715 | 0.7 | 20555 |
| 1730438100 | 0.715 | 0.045 | 6.72 | 0.6949999 | 0.715 | 0.6949999 | 29905 |
| 1730351700 | 0.67 | 0.05 | 8.06 | 0.6274999 | 0.67 | 0.6274999 | 299611 |
| 1730265300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1730178900 | 0.62 | 0.01 | 1.64 | 0.63 | 0.63 | 0.62 | 35719 |
| 1730092500 | 0.61 | 0.005 | 0.83 | 0.61 | 0.625 | 0.61 | 20825 |
| 1729833300 | 0.605 | -0.04 | -6.20 | 0.655 | 0.655 | 0.605 | 44448 |
| 1729746900 | 0.645 | -0.015 | -2.27 | 0.655 | 0.655 | 0.63 | 123167 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
