Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| ASX (GE8 Education Limited) |
| TG (G8 Education Limited) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:38 | 1,295 | 14.531 | Verkaufen | 1,295 | 1,30 | 809.323 | 1427 | ASX | ||
| 07:11:00 | 1,295 | 1 | Verkaufen | 1,295 | 1,30 | 794.792 | 1426 | ASX | ||
| 07:11:00 | 1,295 | 358 | Verkaufen | 1,295 | 1,30 | 794.791 | 1425 | ASX | ||
| 07:11:00 | 1,295 | 293 | Verkaufen | 1,295 | 1,30 | 794.433 | 1424 | ASX | ||
| 07:11:00 | 1,295 | 7.076 | Verkaufen | 1,295 | 1,30 | 794.140 | 1423 | ASX | ||
| 07:11:00 | 1,295 | 4.696 | Verkaufen | 1,295 | 1,30 | 787.064 | 1422 | ASX | ||
| 07:11:00 | 1,295 | 457 | Verkaufen | 1,295 | 1,30 | 782.368 | 1421 | ASX | ||
| 07:11:00 | 1,295 | 26 | Verkaufen | 1,295 | 1,30 | 781.911 | 1420 | ASX | ||
| 07:11:00 | 1,295 | 5.030 | Verkaufen | 1,295 | 1,30 | 781.885 | 1419 | ASX | ||
| 07:11:00 | 1,295 | 267 | Verkaufen | 1,295 | 1,30 | 776.855 | 1418 | ASX | ||
| 07:11:00 | 1,295 | 771 | Verkaufen | 1,295 | 1,30 | 776.588 | 1417 | ASX | ||
| 07:11:00 | 1,295 | 1.435 | Verkaufen | 1,295 | 1,30 | 775.817 | 1416 | ASX | ||
| 07:11:00 | 1,295 | 277 | Verkaufen | 1,295 | 1,30 | 774.382 | 1415 | ASX | ||
| 07:11:00 | 1,295 | 4.432 | Verkaufen | 1,295 | 1,30 | 774.105 | 1414 | ASX | ||
| 07:11:00 | 1,295 | 621 | Verkaufen | 1,295 | 1,30 | 769.673 | 1413 | ASX | ||
| 07:11:00 | 1,295 | 469 | Verkaufen | 1,295 | 1,30 | 769.052 | 1412 | ASX | ||
| 07:11:00 | 1,295 | 918 | Verkaufen | 1,295 | 1,30 | 768.583 | 1411 | ASX | ||
| 07:11:00 | 1,295 | 2.543 | Verkaufen | 1,295 | 1,30 | 767.665 | 1410 | ASX | ||
| 07:11:00 | 1,295 | 3.461 | Verkaufen | 1,295 | 1,30 | 765.122 | 1409 | ASX | ||
| 07:11:00 | 1,295 | 2.470 | Verkaufen | 1,295 | 1,30 | 761.661 | 1408 | ASX | ||
| 07:11:00 | 1,295 | 3.315 | Verkaufen | 1,295 | 1,30 | 759.191 | 1407 | ASX | ||
| 07:11:00 | 1,295 | 1.659 | Verkaufen | 1,295 | 1,30 | 755.876 | 1406 | ASX | ||
| 07:11:00 | 1,295 | 9.153 | Verkaufen | 1,295 | 1,30 | 754.217 | 1405 | ASX | ||
| 07:11:00 | 1,295 | 1.410 | Verkaufen | 1,295 | 1,30 | 745.064 | 1404 | ASX | ||
| 07:11:00 | 1,295 | 1 | Verkaufen | 1,295 | 1,30 | 743.654 | 1403 | ASX | ||
| 07:11:00 | 1,295 | 377 | Verkaufen | 1,295 | 1,30 | 743.653 | 1402 | ASX | ||
| 07:11:00 | 1,295 | 1.147 | Verkaufen | 1,295 | 1,30 | 743.276 | 1401 | ASX | ||
| 07:11:00 | 1,295 | 4 | Verkaufen | 1,295 | 1,30 | 742.129 | 1400 | ASX | ||
| 07:11:00 | 1,295 | 147 | Verkaufen | 1,295 | 1,30 | 742.125 | 1399 | ASX | ||
| 07:11:00 | 1,295 | 5.056 | Verkaufen | 1,295 | 1,30 | 741.978 | 1398 | ASX | ||
| 07:11:00 | 1,295 | 4.709 | Verkaufen | 1,295 | 1,30 | 736.922 | 1397 | ASX | ||
| 07:11:00 | 1,295 | 3.320 | Verkaufen | 1,295 | 1,30 | 732.213 | 1396 | ASX | ||
| 07:11:00 | 1,295 | 59 | Verkaufen | 1,295 | 1,30 | 728.893 | 1395 | ASX | ||
| 07:11:00 | 1,295 | 44 | Verkaufen | 1,295 | 1,30 | 728.834 | 1394 | ASX | ||
| 07:11:00 | 1,295 | 1.332 | Verkaufen | 1,295 | 1,30 | 728.790 | 1393 | ASX | ||
| 07:11:00 | 1,295 | 1.739 | Verkaufen | 1,295 | 1,30 | 727.458 | 1392 | ASX | ||
| 07:11:00 | 1,295 | 2.968 | Verkaufen | 1,295 | 1,30 | 725.719 | 1391 | ASX | ||
| 07:11:00 | 1,295 | 82 | Verkaufen | 1,295 | 1,30 | 722.751 | 1390 | ASX | ||
| 07:11:00 | 1,295 | 17.059 | Verkaufen | 1,295 | 1,30 | 722.669 | 1389 | ASX | ||
| 07:11:00 | 1,295 | 20.495 | Verkaufen | 1,295 | 1,30 | 705.610 | 1388 | ASX | ||
| 07:11:00 | 1,295 | 199 | Verkaufen | 1,295 | 1,30 | 685.115 | 1387 | ASX | ||
| 07:11:00 | 1,295 | 370 | Verkaufen | 1,295 | 1,30 | 684.916 | 1386 | ASX | ||
| 07:11:00 | 1,295 | 1.463 | Verkaufen | 1,295 | 1,30 | 684.546 | 1385 | ASX | ||
| 07:11:00 | 1,295 | 5.902 | Verkaufen | 1,295 | 1,30 | 683.083 | 1384 | ASX | ||
| 07:11:00 | 1,295 | 5.205 | Verkaufen | 1,295 | 1,30 | 677.181 | 1383 | ASX | ||
| 07:11:00 | 1,295 | 4.211 | Verkaufen | 1,295 | 1,30 | 671.976 | 1382 | ASX | ||
| 07:11:00 | 1,295 | 122 | Verkaufen | 1,295 | 1,30 | 667.765 | 1381 | ASX | ||
| 07:11:00 | 1,295 | 1 | Verkaufen | 1,295 | 1,30 | 667.643 | 1380 | ASX | ||
| 07:11:00 | 1,295 | 462 | Verkaufen | 1,295 | 1,30 | 667.642 | 1379 | ASX | ||
| 07:11:00 | 1,295 | 546 | Verkaufen | 1,295 | 1,30 | 667.180 | 1378 | ASX | ||
| 07:11:00 | 1,295 | 448 | Verkaufen | 1,295 | 1,30 | 666.634 | 1377 | ASX | ||
| 07:11:00 | 1,295 | 3.975 | Verkaufen | 1,295 | 1,30 | 666.186 | 1376 | ASX | ||
| 07:11:00 | 1,295 | 191 | Verkaufen | 1,295 | 1,30 | 662.211 | 1375 | ASX | ||
| 07:11:00 | 1,295 | 1.038 | Verkaufen | 1,295 | 1,30 | 662.020 | 1374 | ASX | ||
| 07:11:00 | 1,295 | 7.691 | Verkaufen | 1,295 | 1,30 | 660.982 | 1373 | ASX | ||
| 07:11:00 | 1,295 | 1.267 | Verkaufen | 1,295 | 1,30 | 653.291 | 1372 | ASX | ||
| 07:11:00 | 1,295 | 163 | Verkaufen | 1,295 | 1,30 | 652.024 | 1371 | ASX | ||
| 07:11:00 | 1,295 | 255 | Verkaufen | 1,295 | 1,30 | 651.861 | 1370 | ASX | ||
| 07:11:00 | 1,295 | 1.047 | Verkaufen | 1,295 | 1,30 | 651.606 | 1369 | ASX | ||
| 07:11:00 | 1,295 | 4.059 | Verkaufen | 1,295 | 1,30 | 650.559 | 1368 | ASX | ||
| 07:11:00 | 1,295 | 1.772 | Verkaufen | 1,295 | 1,30 | 646.500 | 1367 | ASX | ||
| 07:11:00 | 1,295 | 1.826 | Verkaufen | 1,295 | 1,30 | 644.728 | 1366 | ASX | ||
| 07:11:00 | 1,295 | 116 | Verkaufen | 1,295 | 1,30 | 642.902 | 1365 | ASX | ||
| 07:11:00 | 1,295 | 604 | Verkaufen | 1,295 | 1,30 | 642.786 | 1364 | ASX | ||
| 07:11:00 | 1,295 | 528 | Verkaufen | 1,295 | 1,30 | 642.182 | 1363 | ASX | ||
| 07:11:00 | 1,295 | 215 | Verkaufen | 1,295 | 1,30 | 641.654 | 1362 | ASX | ||
| 07:11:00 | 1,295 | 1.171 | Verkaufen | 1,295 | 1,30 | 641.439 | 1361 | ASX | ||
| 07:11:00 | 1,295 | 102 | Verkaufen | 1,295 | 1,30 | 640.268 | 1360 | ASX | ||
| 07:11:00 | 1,295 | 351 | Verkaufen | 1,295 | 1,30 | 640.166 | 1359 | ASX | ||
| 07:11:00 | 1,295 | 108 | Verkaufen | 1,295 | 1,30 | 639.815 | 1358 | ASX | ||
| 07:11:00 | 1,295 | 1.482 | Verkaufen | 1,295 | 1,30 | 639.707 | 1357 | ASX | ||
| 07:11:00 | 1,295 | 748 | Verkaufen | 1,295 | 1,30 | 638.225 | 1356 | ASX | ||
| 07:11:00 | 1,295 | 3.724 | Verkaufen | 1,295 | 1,30 | 637.477 | 1355 | ASX | ||
| 07:11:00 | 1,295 | 4 | Verkaufen | 1,295 | 1,30 | 633.753 | 1354 | ASX | ||
| 07:11:00 | 1,295 | 92 | Verkaufen | 1,295 | 1,30 | 633.749 | 1353 | ASX | ||
| 07:11:00 | 1,295 | 5.494 | Verkaufen | 1,295 | 1,30 | 633.657 | 1352 | ASX | ||
| 07:11:00 | 1,295 | 19.826 | Verkaufen | 1,295 | 1,30 | 628.163 | 1351 | ASX | ||
| 07:11:00 | 1,295 | 7.726 | Verkaufen | 1,295 | 1,30 | 608.337 | 1350 | ASX | ||
| 07:11:00 | 1,295 | 804 | Verkaufen | 1,295 | 1,30 | 600.611 | 1349 | ASX | ||
| 07:11:00 | 1,295 | 16.069 | Verkaufen | 1,295 | 1,30 | 599.807 | 1348 | ASX | ||
| 07:11:00 | 1,295 | 1.369 | Verkaufen | 1,295 | 1,30 | 583.738 | 1347 | ASX | ||
| 07:11:00 | 1,295 | 176 | Verkaufen | 1,295 | 1,30 | 582.369 | 1346 | ASX | ||
| 07:11:00 | 1,295 | 1.143 | Verkaufen | 1,295 | 1,30 | 582.193 | 1345 | ASX | ||
| 07:11:00 | 1,295 | 2.524 | Verkaufen | 1,295 | 1,30 | 581.050 | 1344 | ASX | ||
| 07:11:00 | 1,295 | 7 | Verkaufen | 1,295 | 1,30 | 578.526 | 1343 | ASX | ||
| 07:11:00 | 1,295 | 5.121 | Verkaufen | 1,295 | 1,30 | 578.519 | 1342 | ASX | ||
| 07:11:00 | 1,295 | 1.871 | Verkaufen | 1,295 | 1,30 | 573.398 | 1341 | ASX | ||
| 06:59:59 | 1,30 | 2 | Verkaufen | 1,30 | 1,305 | 571.527 | 1340 | ASX | ||
| 06:59:59 | 1,305 | 6 | Kaufen | 1,30 | 1,305 | 571.525 | 1339 | ASX | ||
| 06:59:59 | 1,305 | 22 | Kaufen | 1,30 | 1,305 | 571.519 | 1338 | ASX | ||
| 06:59:58 | 1,30 | 20 | Verkaufen | 1,30 | 1,305 | 571.497 | 1337 | ASX | ||
| 06:59:57 | 1,305 | 76 | Kaufen | 1,30 | 1,305 | 571.477 | 1336 | ASX | ||
| 06:59:57 | 1,30 | 4 | Verkaufen | 1,30 | 1,305 | 571.401 | 1335 | ASX | ||
| 06:59:54 | 1,305 | 18 | Kaufen | 1,30 | 1,305 | 571.397 | 1334 | ASX | ||
| 06:59:54 | 1,305 | 73 | Kaufen | 1,30 | 1,305 | 571.379 | 1333 | ASX | ||
| 06:59:45 | 1,305 | 1 | Kaufen | 1,30 | 1,305 | 571.306 | 1332 | ASX | ||
| 06:59:45 | 1,30 | 1 | Verkaufen | 1,30 | 1,305 | 571.305 | 1331 | ASX | ||
| 06:59:43 | 1,30 | 1 | Verkaufen | 1,30 | 1,305 | 571.304 | 1330 | ASX | ||
| 06:59:42 | 1,305 | 2 | Kaufen | 1,30 | 1,305 | 571.303 | 1329 | ASX | ||
| 06:59:42 | 1,30 | 7 | Verkaufen | 1,30 | 1,305 | 571.301 | 1328 | ASX |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B18%3A50%3A54%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B18%3A50%3A54%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B18%3A50%3A54%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B18%3A50%3A54%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B18%3A50%3A54%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B18%3A50%3A54%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B18%3A50%3A54%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20ASX%253AGEM%0A-%20feedSymbol%20%3D%20ASX%255EGEM%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B18%3A50%3A54%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B18%3A50%3A54%5D%20Streamer%20WS%20Hostname%3A%206052e761d90b%250D%250AINFO%3A%20%5B18%3A50%3A54%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B18%3A50%3A54%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EGEM%250D%250AINFO%3A%20%5B18%3A50%3A55%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EGEM%250D%250AINFO%3A%20%5B18%3A50%3A55%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B18%3A50%3A55%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B18%3A50%3A55%5D%20Starting%20trades%20table%20for%20ASX%3AGEM%20without%20montage%250D%250AINFO%3A%20%5B18%3A50%3A55%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B18%3A50%3A55%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B18%3A50%3A55%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}