Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GE8 Education Limited | GEM | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,185 | 1,185 | 1,20 | 1,195 | 1,21 |
GEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,215 | 1,245 | 1,125 | 1,20 | 942.767 | -0,02 | -1,65% |
1 Monat | 1,20 | 1,25 | 1,125 | 1,21 | 1.076.299 | -0,005 | -0,42% |
3 Monate | 1,09 | 1,29 | 1,08 | 1,21 | 956.150 | 0,105 | 9,63% |
6 Monate | 0,985 | 1,29 | 0,92 | 1,12 | 919.319 | 0,21 | 21,32% |
1 Jahr | 1,225 | 1,29 | 0,92 | 1,09 | 972.876 | -0,03 | -2,45% |
3 Jahre | 0,995 | 1,33 | 0,902 | 1,08 | 1.691.539 | 0,20 | 20,10% |
5 Jahre | 3,05 | 3,21 | 0,475 | 1,22 | 2.680.215 | -1,86 | -60,82% |
GEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,21 | 0,01 | 1,26% | 1,195 | 1,225 | 1,185 | 761.069 |
29 Apr 2024 | 1,195 | 0,00 | 0,00% | 1,18 | 1,195 | 1,125 | 2.240.473 |
26 Apr 2024 | 1,195 | -0,01 | -0,83% | 1,21 | 1,215 | 1,185 | 662.449 |
24 Apr 2024 | 1,205 | -0,02 | -1,23% | 1,215 | 1,23 | 1,205 | 492.807 |
23 Apr 2024 | 1,22 | -0,01 | -0,41% | 1,215 | 1,245 | 1,215 | 375.339 |
22 Apr 2024 | 1,225 | 0,02 | 1,66% | 1,21 | 1,24 | 1,21 | 935.947 |
19 Apr 2024 | 1,205 | 0,00 | 0,00% | 1,22 | 1,22 | 1,195 | 392.367 |
18 Apr 2024 | 1,205 | 0,00 | 0,00% | 1,205 | 1,215 | 1,185 | 644.646 |
17 Apr 2024 | 1,205 | 0,01 | 0,42% | 1,205 | 1,21 | 1,1975 | 400.767 |
16 Apr 2024 | 1,20 | -0,02 | -1,44% | 1,20 | 1,215 | 1,195 | 526.637 |
15 Apr 2024 | 1,2175 | -0,01 | -0,81% | 1,23 | 1,23 | 1,205 | 1.500.160 |
12 Apr 2024 | 1,2275 | 0,00 | 0,20% | 1,23 | 1,235 | 1,22 | 542.416 |
11 Apr 2024 | 1,225 | 0,01 | 0,41% | 1,215 | 1,235 | 1,205 | 5.195.451 |
10 Apr 2024 | 1,22 | -0,01 | -0,41% | 1,23 | 1,2325 | 1,21 | 1.749.735 |
09 Apr 2024 | 1,225 | -0,02 | -1,61% | 1,25 | 1,25 | 1,22 | 1.862.543 |
08 Apr 2024 | 1,245 | 0,06 | 4,62% | 1,20 | 1,2575 | 1,19 | 5.084.975 |
05 Apr 2024 | 1,19 | 0,02 | 2,15% | 1,16 | 1,19 | 1,15 | 579.924 |
04 Apr 2024 | 1,165 | -0,01 | -0,85% | 1,17 | 1,185 | 1,155 | 311.630 |
03 Apr 2024 | 1,175 | -0,03 | -2,69% | 1,195 | 1,1975 | 1,17 | 598.544 |
02 Apr 2024 | 1,2075 | 0,00 | 0,21% | 1,20 | 1,215 | 1,20 | 361.541 |
28 Mär 2024 | 1,205 | -0,04 | -3,21% | 1,24 | 1,24 | 1,205 | 832.299 |