ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Fat Prophets Global Property Fund

Fat Prophets Global Property Fund (FPP)

0,775
0,00
(0,00%)
Geschlossen 19 Januar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.04-4.907975460120.8150.8150.7625176050.77121759DE
40.0151.973684210530.760.820.755379540.77347522DE
120.0151.973684210530.760.820.74230150.76407813DE
260.08512.31884057970.690.820.66219050.73788145DE
520.0913.13868613140.6850.820.645213710.71601275DE
156-0.175-18.42105263160.9510.585176230.73948703DE
260-0.155-16.66666666670.9310.515172740.78174905DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17370909000.77500.000.7750.790.77538786
17370045000.775-0.005-0.640.7850.7850.775661
17369181000.7800.000.7850.790.77535825
17368317000.780.0151.960.780.780.78419
17367453000.76500.000.770.770.7652651
17364861000.765-0.025-3.160.7950.7950.762548985
17363997000.7900.000.81499990.81499990.79146
17363133000.79-0.01-1.250.790.790.7939811
17362269000.80.022.560.80.80.831
17361405000.78-0.04-4.880.780.780.785510
17358813000.819999900.000.81999990.81999990.81999990
17357949000.819999900.000.81999990.81999990.81999990
17356221000.819999900.000.81999990.81999990.81999990
17355357000.819999900.000.81999990.81999990.819999934
17352765000.81999990.02999993.800.790.81999990.7950308
17350140600.790.022.600.780.790.7827417
17349309000.770.011.320.770.780.77147795
17346717000.760.0050.660.7550.770.75581610
17345853000.755-0.01-1.310.760.760.75590813
17344989000.7650.011.320.7550.7650.75587826
17344125000.75500.000.760.760.75537829
17343261000.75500.000.760.760.75512005
17340669000.75500.000.760.760.75527631
17339805000.75500.000.7550.760.75537895
17338941000.755-0.005-0.660.7650.7650.75556202
17338077000.7600.000.760.7750.7612385
17337213000.7600.000.760.760.7640314
17334621000.760.0152.010.760.760.761007
17333757000.7450.0050.680.760.7750.74515193
17332893000.7400.000.75749990.75749990.741165
17332029000.74-0.035-4.520.77750.77750.7429739
17331165000.7750.0151.970.760.7750.763600
17328573000.7600.000.760.760.762929
17327709000.7600.000.7550.770.75515002
17326845000.7600.000.760.760.7635
17325981000.760.01251.670.760.760.762
17325117000.74750.00751.010.74750.74750.7475667
17322525000.74-0.02-2.630.7550.7550.741550
17321661000.760.011.330.760.760.75536657
17320797000.750.011.350.750.750.7517394
17319933000.7400.000.740.740.740
17319069000.7400.000.740.740.741290
17316477000.74-0.0375-4.820.7750.7750.743059
17315613000.77750.02252.980.7750.77750.767510345
17314749000.7550.0152.030.760.760.755107
17313885000.7400.000.740.740.74200
17313021000.7400.000.740.740.743881
17310429000.74-0.01-1.330.740.740.74528
17309565000.7500.000.750.750.750
17308701000.7500.000.750.750.750
17307837000.7500.000.750.750.750
17306973000.750.0050.670.76750.76750.7485261
17304381000.74500.000.7450.7450.74581
17303517000.745-0.01-1.320.7750.7750.74525012
17302653000.755-0.005-0.660.7650.7650.755667
17301789000.7600.000.760.760.761745
17300925000.760.0050.660.760.7850.764163
17298333000.75500.000.7550.7550.7550
17297469000.75500.000.7550.7550.7550
17296605000.75500.000.760.760.7552122
17295741000.755-0.035-4.430.790.790.7551348
17294877000.7900.000.7850.790.7852529

Kürzlich von Ihnen besucht

Delayed Upgrade Clock