Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EMvision Medical Devices Limited | EMV | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,10 |
EMV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,22 | 2,22 | 2,06 | 2,14 | 72.070 | -0,12 | -5,41% |
1 Monat | 2,50 | 2,54 | 2,06 | 2,25 | 58.251 | -0,40 | -16,00% |
3 Monate | 2,04 | 2,72 | 1,97 | 2,36 | 64.855 | 0,06 | 2,94% |
6 Monate | 1,54 | 2,72 | 1,45 | 2,12 | 51.804 | 0,56 | 36,36% |
1 Jahr | 1,63 | 2,72 | 1,13 | 1,85 | 40.818 | 0,47 | 28,83% |
3 Jahre | 3,25 | 3,42 | 1,13 | 2,13 | 42.582 | -1,15 | -35,38% |
5 Jahre | 0,405 | 4,20 | 0,36 | 1,82 | 88.861 | 1,70 | 418,52% |
EMV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,12 | -0,04 | -1,85% | 2,16 | 2,16 | 2,08 | 25.033 |
30 Apr 2024 | 2,16 | 0,04 | 1,89% | 2,08 | 2,17 | 2,06 | 33.331 |
29 Apr 2024 | 2,12 | -0,03 | -1,40% | 2,11 | 2,14 | 2,09 | 78.528 |
26 Apr 2024 | 2,15 | -0,05 | -2,27% | 2,22 | 2,22 | 2,13 | 151.387 |
24 Apr 2024 | 2,20 | -0,05 | -2,22% | 2,25 | 2,25 | 2,20 | 59.916 |
23 Apr 2024 | 2,25 | -0,01 | -0,44% | 2,28 | 2,28 | 2,20 | 39.644 |
22 Apr 2024 | 2,26 | 0,04 | 1,80% | 2,20 | 2,27 | 2,20 | 51.698 |
19 Apr 2024 | 2,22 | -0,06 | -2,63% | 2,29 | 2,29 | 2,19 | 71.076 |
18 Apr 2024 | 2,28 | 0,03 | 1,33% | 2,28 | 2,29 | 2,22 | 26.208 |
17 Apr 2024 | 2,25 | 0,05 | 2,27% | 2,20 | 2,28 | 2,20 | 37.825 |
16 Apr 2024 | 2,20 | -0,10 | -4,35% | 2,32 | 2,33 | 2,17 | 152.317 |
15 Apr 2024 | 2,30 | -0,03 | -1,29% | 2,29 | 2,36 | 2,25 | 48.822 |
12 Apr 2024 | 2,33 | -0,05 | -2,10% | 2,51 | 2,51 | 2,29 | 64.623 |
11 Apr 2024 | 2,38 | -0,05 | -2,06% | 2,425 | 2,425 | 2,33 | 23.036 |
10 Apr 2024 | 2,43 | 0,05 | 2,10% | 2,40 | 2,48 | 2,36 | 72.517 |
09 Apr 2024 | 2,38 | -0,09 | -3,64% | 2,37 | 2,49 | 2,36 | 26.866 |
08 Apr 2024 | 2,47 | 0,00 | 0,00% | 2,47 | 2,47 | 2,47 | 0,00 |
05 Apr 2024 | 2,47 | -0,01 | -0,40% | 2,45 | 2,54 | 2,36 | 55.896 |
04 Apr 2024 | 2,48 | -0,04 | -1,59% | 2,50 | 2,54 | 2,48 | 10.147 |
03 Apr 2024 | 2,52 | -0,03 | -1,18% | 2,60 | 2,60 | 2,42 | 35.329 |