Complii FinTech Solutions Limited Historische Daten - CF1

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0005	2	0.025	0.026	0.023	314001	0.02400797	DE
4	-0.0025	-8.92857142857	0.028	0.029	0.022	657318	0.02470428	DE
12	0.0055	27.5	0.02	0.029	0.02	446542	0.02479859	DE
26	0.0055	27.5	0.02	0.029	0.016	521417	0.02340151	DE
52	0.0055	27.5	0.02	0.029	0.013	578212	0.02097187	DE
156	-0.0695	-73.1578947368	0.095	0.11	0.013	453088	0.04050067	DE
260	-0.0415	-61.9402985075	0.067	0.11	0.013	772602	0.05261156	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742966100	0.026	0.002	8.33	0.024	0.026	0.024	477803
1742879700	0.024	-0.001	-4.00	0.024	0.024	0.024	934500
1742793300	0.025	0	0.00	0.025	0.025	0.025	7500
1742534100	0.025	0	0.00	0.025	0.025	0.025	0
1742447700	0.025	0.001	4.17	0.025	0.025	0.025	4
1742361300	0.024	0	0.00	0.024	0.024	0.024	0
1742274900	0.024	0	0.00	0.024	0.024	0.024	0
1742188500	0.024	0	0.00	0.024	0.024	0.024	0
1741929300	0.024	0	0.00	0.024	0.024	0.024	0
1741842900	0.024	0.002	9.09	0.024	0.024	0.024	1601657
1741756500	0.022	-0.002	-8.33	0.024	0.025	0.022	510707
1741670100	0.024	0	0.00	0.024	0.024	0.024	2092149
1741583700	0.024	-0.001	-4.00	0.024	0.024	0.024	250000
1741324500	0.025	-0.001	-3.85	0.0254999	0.0254999	0.025	223770
1741238100	0.026	0.001	4.00	0.026	0.026	0.026	4
1741151700	0.025	0	0.00	0.025	0.025	0.025	1317058
1741065300	0.025	0	0.00	0.025	0.025	0.025	0
1740978900	0.025	-0.004	-13.79	0.029	0.029	0.025	583006
1740719700	0.029	0.003	11.54	0.026	0.029	0.026	559242
1740633300	0.026	-0.001	-3.70	0.026	0.026	0.025	793556
1740546900	0.027	-0.002	-6.90	0.028	0.028	0.027	329292
1740460500	0.029	0.002	7.41	0.026	0.029	0.026	982058
1740374100	0.027	0.001	3.85	0.026	0.027	0.026	382897
1740114900	0.026	0	0.00	0.026	0.026	0.026	81940
1740028500	0.026	-0.002	-7.14	0.027	0.027	0.026	78094
1739942100	0.028	0.001	3.70	0.027	0.028	0.027	153094
1739855700	0.027	0.002	8.00	0.025	0.027	0.025	456486
1739769300	0.025	-0.001	-3.85	0.024	0.025	0.0235	354489
1739510100	0.026	0.001	4.00	0.025	0.026	0.024	875538
1739423700	0.025	-0.001	-3.85	0.025	0.025	0.025	273200
1739337300	0.026	0	0.00	0.026	0.026	0.026	0
1739250900	0.026	0	0.00	0.026	0.026	0.026	0
1739164500	0.026	0.001	4.00	0.026	0.026	0.026	65970
1738905300	0.025	0.001	4.17	0.025	0.025	0.025	1000000
1738818900	0.024	-0.001	-4.00	0.025	0.025	0.024	275800
1738732500	0.025	0	0.00	0.025	0.025	0.025	0
1738646100	0.025	-0.001	-3.85	0.025	0.025	0.024	619941
1738559700	0.026	0.001	4.00	0.026	0.026	0.026	4000
1738300500	0.025	0	0.00	0.025	0.025	0.025	373683
1738214100	0.025	0	0.00	0.026	0.026	0.025	287783
1738127700	0.025	0.001	4.17	0.025	0.025	0.025	362264
1738041300	0.024	0	0.00	0.024	0.024	0.024	280550
1737695700	0.024	0	0.00	0.024	0.024	0.024	0
1737609300	0.024	0	0.00	0.024	0.024	0.024	0
1737522900	0.024	-0.001	-4.00	0.026	0.026	0.024	980901
1737436500	0.025	0	0.00	0.023	0.025	0.023	488637
1737350100	0.025	0	0.00	0.025	0.025	0.025	228708
1737090900	0.025	0.001	4.17	0.024	0.025	0.024	510720
1737004500	0.024	0.004	20.00	0.022	0.026	0.022	365160
1736918100	0.02	-0.002	-9.09	0.02	0.02	0.02	200000
1736831700	0.022	0.002	10.00	0.022	0.022	0.022	5000
1736745300	0.02	0	0.00	0.02	0.02	0.02	0
1736486100	0.02	-0.002	-9.09	0.02	0.02	0.02	22386
1736399700	0.022	0.002	10.00	0.021	0.022	0.02	219691
1736313300	0.02	-0.001	-4.76	0.02	0.02	0.02	376910
1736226900	0.021	0	0.00	0.021	0.021	0.021	0
1736140500	0.021	0.001	5.00	0.021	0.021	0.021	5500
1735881300	0.02	0	0.00	0.021	0.021	0.02	142614
1735794900	0.02	-0.003	-13.04	0.02	0.02	0.02	437932
1735617660	0.023	0	0.00	0.023	0.024	0.023	820685
1735535700	0.023	-0.001	-4.17	0.024	0.024	0.023	684905
1735276500	0.024	0.001	4.35	0.023	0.024	0.023	675163

Rendering Error

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Complii FinTech Solutions Limited (CF1)

Professionelle Tools für Privatanleger.

CF1 Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Complii FinTech Solutions Limited (CF1) Historisch

Complii FinTech Solutions Limited (CF1)

Professionelle Tools für Privatanleger.

CF1 Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen