Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.19047619048 | 0.42 | 0.445 | 0.42 | 32096 | 0.43699911 | DE |
| 4 | -0.02 | -4.49438202247 | 0.445 | 0.51 | 0.37 | 84702 | 0.42123525 | DE |
| 12 | 0.14 | 49.1228070175 | 0.285 | 0.51 | 0.26 | 98934 | 0.35175343 | DE |
| 26 | 0.245 | 136.111111111 | 0.18 | 0.51 | 0.16 | 102342 | 0.29141444 | DE |
| 52 | 0.336 | 377.528089888 | 0.089 | 0.51 | 0.082 | 102300 | 0.23244488 | DE |
| 156 | 0.165 | 63.4615384615 | 0.26 | 0.51 | 0.082 | 110344 | 0.23076403 | DE |
| 260 | 0.165 | 63.4615384615 | 0.26 | 0.51 | 0.082 | 110344 | 0.23076403 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732770900 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 4761 |
| 1732684500 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 29004 |
| 1732598100 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 37015 |
| 1732511700 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 57602 |
| 1732252500 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 13511 |
| 1732166100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732079700 | 0.42 | 0.0075 | 1.82 | 0.42 | 0.42 | 0.42 | 5993 |
| 1731993300 | 0.4125 | 0.0225 | 5.77 | 0.39 | 0.42 | 0.39 | 41617 |
| 1731906900 | 0.39 | 0 | 0.00 | 0.4 | 0.4099999 | 0.3825 | 111155 |
| 1731647700 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.38 | 39280 |
| 1731561300 | 0.38 | -0.01 | -2.56 | 0.385 | 0.395 | 0.37 | 313246 |
| 1731474900 | 0.39 | -0.03 | -7.14 | 0.405 | 0.4074999 | 0.39 | 193461 |
| 1731388500 | 0.42 | -0.025 | -5.62 | 0.45 | 0.45 | 0.42 | 117350 |
| 1731302100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 535 |
| 1731042900 | 0.445 | -0.01 | -2.20 | 0.46 | 0.46 | 0.445 | 82428 |
| 1730956500 | 0.455 | -0.01 | -2.15 | 0.47 | 0.47 | 0.455 | 78546 |
| 1730870100 | 0.465 | -0.015 | -3.13 | 0.49 | 0.49 | 0.45 | 34392 |
| 1730783700 | 0.48 | 0.025 | 5.49 | 0.46 | 0.51 | 0.44 | 148933 |
| 1730697300 | 0.455 | 0.03 | 7.06 | 0.445 | 0.475 | 0.425 | 215799 |
| 1730438100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730351700 | 0.425 | -0.01 | -2.30 | 0.42 | 0.425 | 0.42 | 12238 |
| 1730265300 | 0.435 | 0.005 | 1.16 | 0.42 | 0.455 | 0.42 | 188079 |
| 1730178900 | 0.43 | 0.035 | 8.86 | 0.4 | 0.43 | 0.4 | 226189 |
| 1730092500 | 0.395 | 0.035 | 9.72 | 0.37 | 0.395 | 0.37 | 153474 |
| 1729833300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729746900 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 86526 |
| 1729660500 | 0.35 | 0.01 | 2.94 | 0.39 | 0.39 | 0.35 | 186750 |
| 1729574100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.34 | 301521 |
| 1729487700 | 0.335 | 0.0475 | 16.52 | 0.31 | 0.335 | 0.295 | 201183 |
| 1729228500 | 0.2875 | 0.0025001 | 0.88 | 0.29 | 0.3 | 0.28 | 212338 |
| 1729142100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729055700 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.26 | 319669 |
| 1728969300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 56614 |
| 1728882900 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 79894 |
| 1728623700 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.3 | 0.29 | 22315 |
| 1728537300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1728450900 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 30000 |
| 1728364500 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 60387 |
| 1728278100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 34909 |
| 1728022500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 12920 |
| 1727936100 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 50143 |
| 1727849700 | 0.29 | -0.035 | -10.77 | 0.325 | 0.325 | 0.29 | 80940 |
| 1727763300 | 0.325 | 0.02 | 6.56 | 0.32 | 0.325 | 0.29 | 211598 |
| 1727676900 | 0.305 | -0.02 | -6.15 | 0.325 | 0.325 | 0.305 | 70868 |
| 1727417700 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 52925 |
| 1727331300 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 222767 |
| 1727244900 | 0.2849999 | 0.0099999 | 3.64 | 0.29 | 0.29 | 0.2849999 | 24363 |
| 1727158500 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 51875 |
| 1727072100 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 51793 |
| 1726812900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 85704 |
| 1726726500 | 0.295 | 0.015 | 5.36 | 0.3 | 0.315 | 0.28 | 185829 |
| 1726640100 | 0.28 | 0.01 | 3.70 | 0.275 | 0.3 | 0.275 | 189405 |
| 1726553700 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 4074 |
| 1726467300 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 59192 |
| 1726208100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.28 | 0.27 | 78098 |
| 1726121700 | 0.26 | -0.02 | -7.14 | 0.26 | 0.265 | 0.26 | 33630 |
| 1726035300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725948900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 12477 |
| 1725862500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 68190 |
| 1725603300 | 0.28 | -0.02 | -6.67 | 0.2849999 | 0.2849999 | 0.275 | 67831 |
| 1725516900 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.29 | 121648 |
| 1725430500 | 0.2849999 | -0.0125 | -4.20 | 0.3 | 0.3 | 0.28 | 56651 |
| 1725344100 | 0.2975 | -0.0025 | -0.83 | 0.3 | 0.31 | 0.2975 | 123347 |
| 1725257700 | 0.3 | 0.035 | 13.21 | 0.28 | 0.34 | 0.28 | 357664 |
| 1724998500 | 0.265 | 0.02 | 8.16 | 0.245 | 0.265 | 0.245 | 250759 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
